The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.80 | 0.00 | - | 1 | 3 | 27.50 | 0.01 | 0.00 | - | 4 | 19 |
| 27.35 | 0.00 | - | 1 | 1 | 30.00 | 0.01 | 0.00 | - | 1 | 2,918 |
| 26.69 | 0.00 | - | 1 | 15 | 32.50 | 0.04 | 0.00 | - | 6 | 8 |
| 25.80 | 0.00 | - | 1 | 0 | 35.00 | 0.01 | 0.00 | - | 1 | 91 |
| 23.67 | 0.00 | - | 23 | 30 | 37.50 | 0.03 | 0.00 | - | 1 | 5,012 |
| 22.06 | 0.00 | - | 2 | 123 | 40.00 | 0.01 | 0.00 | - | 100 | 703 |
| 18.35 | 0.00 | - | 1 | 26 | 42.50 | 0.01 | 0.00 | - | 53 | 2,303 |
| 16.29 | 0.00 | - | 5 | 37 | 45.00 | 0.02 | 0.00 | - | 1 | 14,302 |
| 14.00 | 0.00 | - | 1 | 200 | 47.50 | 0.03 | 0.00 | - | 2 | 5,137 |
| 12.05 | -0.25 | -2.03% | 1 | 925 | 50.00 | 0.03 | -0.01 | -25.00% | 1 | 12,875 |
| 9.70 | 0.00 | - | 2 | 677 | 52.50 | 0.07 | 0.00 | - | 2 | 7,193 |
| 7.20 | -0.05 | -0.69% | 2 | 1,576 | 55.00 | 0.10 | -0.02 | -16.67% | 321 | 8,829 |
| 4.80 | -0.08 | -1.64% | 3 | 2,013 | 57.50 | 0.24 | -0.01 | -4.00% | 645 | 8,439 |
| 2.70 | 0.00 | - | 107 | 10,434 | 60.00 | 0.65 | -0.05 | -7.14% | 314 | 12,407 |
| 1.09 | -0.05 | -4.39% | 867 | 32,145 | 62.50 | 1.65 | -0.10 | -5.71% | 49 | 3,775 |
| 0.29 | -0.01 | -3.33% | 525 | 11,358 | 65.00 | 3.40 | -0.15 | -4.23% | 3 | 300 |
| 0.06 | -0.02 | -25.00% | 14 | 5,526 | 67.50 | 7.68 | 0.00 | - | 4 | 4 |
| 0.01 | -0.01 | -50.00% | 7 | 4,813 | 70.00 | 7.75 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 1 | 882 | 72.50 | 19.75 | 0.00 | - | 300 | 245 |
| 0.01 | 0.00 | - | 1 | 1,919 | 75.00 | 18.50 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 4 | 5,687 | 80.00 | 16.60 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 400 | 643 | 85.00 | 24.35 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 21 | 90.00 | 31.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.