The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.60 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 0.02 | 0.00 | - | - | 10 |
| 9.95 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 52.00 | 0.01 | -0.08 | -88.89% | 2 | 2 |
| 3.95 | 0.00 | - | 1 | 0 | 55.00 | 0.04 | 0.00 | - | 2 | 21 |
| 3.20 | 0.00 | - | - | 6 | 56.00 | 0.03 | -0.07 | -70.00% | 5 | 51 |
| 4.00 | 0.00 | - | 29 | 30 | 57.00 | 0.06 | -0.03 | -33.33% | 12 | 71 |
| 4.15 | 0.00 | - | 4 | 15 | 58.00 | 0.09 | -0.05 | -35.71% | 8 | 108 |
| 3.60 | +0.30 | +9.09% | 1 | 71 | 59.00 | 0.15 | -0.07 | -31.82% | 16 | 413 |
| 2.34 | -0.17 | -6.77% | 4 | 2,257 | 60.00 | 0.29 | -0.06 | -17.14% | 64 | 154 |
| 1.48 | -0.37 | -20.00% | 103 | 4,260 | 61.00 | 0.52 | -0.08 | -13.33% | 53 | 328 |
| 0.86 | -0.32 | -27.12% | 111 | 963 | 62.00 | 0.93 | -0.06 | -6.06% | 102 | 72 |
| 0.40 | -0.30 | -42.86% | 765 | 2,643 | 63.00 | 1.42 | -0.16 | -10.13% | 43 | 7 |
| 0.18 | -0.18 | -50.00% | 384 | 3,312 | 64.00 | 2.60 | 0.00 | - | - | 2 |
| 0.07 | -0.10 | -58.82% | 40 | 651 | 65.00 | 3.10 | 0.00 | - | 1 | 1 |
| 0.04 | -0.05 | -55.56% | 5 | 40 | 66.00 | 7.85 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | - | 9 | 67.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 68.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 20 | 69.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.