The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 1 | 1 | 47.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | - | 27 | 50.00 | 0.01 | 0.00 | - | 14 | 27 |
| - | - | - | - | - | 51.00 | 0.05 | 0.00 | - | - | 50 |
| 7.70 | 0.00 | - | 1 | 1 | 52.00 | 0.01 | 0.00 | - | 15 | 20 |
| - | - | - | - | - | 53.00 | 0.02 | 0.00 | - | 15 | 25 |
| 5.08 | 0.00 | - | 1 | 131 | 54.00 | 0.02 | -0.01 | -33.33% | 6 | 61 |
| - | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 1 | 23 |
| 4.90 | 0.00 | - | 4 | 119 | 56.00 | 0.03 | -0.03 | -50.00% | 3 | 53 |
| 5.55 | +0.30 | +5.71% | 3 | 2 | 57.00 | 0.05 | -0.02 | -28.57% | 18 | 1,163 |
| 4.85 | +0.65 | +15.48% | 4 | 28 | 58.00 | 0.07 | -0.04 | -36.36% | 41 | 69 |
| 3.30 | 0.00 | - | 2 | 350 | 59.00 | 0.12 | -0.05 | -29.41% | 14 | 96 |
| 1.98 | -0.45 | -18.52% | 20 | 1,170 | 60.00 | 0.23 | -0.04 | -14.81% | 152 | 753 |
| 1.43 | -0.24 | -14.37% | 20 | 341 | 61.00 | 0.42 | -0.14 | -25.00% | 414 | 71 |
| 0.81 | -0.26 | -24.30% | 134 | 1,828 | 62.00 | 0.90 | 0.00 | - | 51 | 55 |
| 0.30 | -0.27 | -47.37% | 198 | 672 | 63.00 | 1.48 | -0.14 | -8.64% | 4 | 2 |
| 0.13 | -0.15 | -53.57% | 5,226 | 787 | 64.00 | 1.99 | -0.71 | -26.30% | 7 | 11 |
| 0.06 | -0.05 | -45.45% | 9 | 42 | 65.00 | 3.19 | 0.00 | - | 31 | 31 |
| 0.02 | -0.02 | -50.00% | 21 | 34 | 66.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 45 | 67.00 | - | - | - | - | - |
| - | - | - | - | - | 72.00 | 13.85 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.