The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.70 | 0.00 | - | 1 | 1 | 27.50 | - | - | - | - | - |
| 26.10 | 0.00 | - | 1 | 0 | 30.00 | 0.04 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 32.50 | 0.06 | 0.00 | - | 1 | 1 |
| 23.45 | 0.00 | - | - | 1 | 35.00 | 0.11 | 0.00 | - | - | 1 |
| 24.45 | +1.85 | +8.19% | 2 | 1 | 37.50 | 0.04 | 0.00 | - | 2 | 13 |
| 21.70 | 0.00 | - | 7 | 29 | 40.00 | 0.02 | 0.00 | - | 51 | 93 |
| 17.20 | 0.00 | - | 3 | 3 | 42.50 | 0.04 | 0.00 | - | 1 | 616 |
| 13.40 | 0.00 | - | 25 | 77 | 45.00 | 0.03 | 0.00 | - | 2 | 6,671 |
| 12.05 | 0.00 | - | 5 | 83 | 47.50 | 0.02 | 0.00 | - | 100 | 998 |
| 11.60 | 0.00 | - | 1 | 401 | 50.00 | 0.02 | 0.00 | - | 1 | 3,624 |
| 10.00 | 0.00 | - | 1 | 797 | 52.50 | 0.01 | -0.01 | -50.00% | 10 | 4,389 |
| 6.80 | 0.00 | - | 4 | 2,438 | 55.00 | 0.03 | 0.00 | - | 49 | 5,256 |
| 4.60 | +0.05 | +1.10% | 32 | 2,716 | 57.50 | 0.07 | -0.01 | -12.50% | 134 | 6,250 |
| 2.22 | +0.05 | +2.30% | 232 | 12,105 | 60.00 | 0.28 | -0.04 | -12.50% | 94 | 10,193 |
| 0.64 | -0.05 | -7.25% | 1,064 | 33,802 | 62.50 | 1.17 | -0.09 | -7.14% | 6 | 268 |
| 0.08 | -0.01 | -11.11% | 55 | 8,599 | 65.00 | 3.30 | 0.00 | - | 14 | 327 |
| 0.01 | 0.00 | - | 249 | 4,135 | 67.50 | 5.60 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 308 | 70.00 | 8.50 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 100 | 94 | 75.00 | 14.35 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 7 | 80.00 | 19.70 | 0.00 | - | 16 | 5 |
© 2024 Yahoo. All rights reserved.