The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.85 | 0.00 | - | - | 112 | 40.00 | 0.01 | 0.00 | - | - | 3 |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | - | 10 |
| 9.45 | 0.00 | - | - | 1 | 49.00 | 0.01 | 0.00 | - | - | 2 |
| 11.80 | +1.00 | +9.26% | 8 | 8 | 50.00 | 0.01 | 0.00 | - | 10 | 41 |
| - | - | - | - | - | 51.00 | 0.02 | 0.00 | - | 10 | 27 |
| 8.75 | 0.00 | - | 6 | 7 | 52.00 | 0.02 | 0.00 | - | 1 | 143 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 50 | 61 |
| 4.70 | 0.00 | - | - | 7 | 54.00 | 0.01 | 0.00 | - | 181 | 346 |
| - | - | - | - | - | 55.00 | 0.02 | +0.01 | +100.00% | 6 | 128 |
| 5.40 | 0.00 | - | 1 | 15 | 56.00 | 0.01 | -0.01 | -50.00% | 36 | 732 |
| 4.99 | 0.00 | - | 1 | 13 | 57.00 | 0.02 | -0.02 | -50.00% | 121 | 770 |
| 3.97 | +0.06 | +1.53% | 27 | 116 | 58.00 | 0.03 | -0.03 | -50.00% | 353 | 613 |
| 2.99 | +0.08 | +2.75% | 371 | 899 | 59.00 | 0.07 | -0.03 | -30.00% | 356 | 1,173 |
| 2.00 | -0.03 | -1.48% | 308 | 2,624 | 60.00 | 0.15 | -0.04 | -21.05% | 837 | 2,123 |
| 1.18 | -0.03 | -2.48% | 299 | 1,287 | 61.00 | 0.34 | -0.05 | -12.82% | 592 | 710 |
| 0.58 | -0.05 | -7.94% | 833 | 2,099 | 62.00 | 0.75 | -0.07 | -8.54% | 326 | 335 |
| 0.24 | -0.03 | -11.11% | 486 | 1,513 | 63.00 | 1.46 | +0.01 | +0.69% | 114 | 345 |
| 0.09 | +0.01 | +12.50% | 302 | 503 | 64.00 | 2.20 | -0.26 | -10.57% | 505 | 4 |
| 0.03 | 0.00 | - | 82 | 105 | 65.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 31 | 45 | 66.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 4 | 68.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 11.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 72.00 | 11.35 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.