The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO250117C00095000 | 2024-10-07 10:06AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 2,552 | 31.98% |
| KO250221C00095000 | 2024-09-05 11:56AM EDT | 2025-02-21 | 0.17 | 0.00 | 0.16 | 0.00 | - | - | 2 | 27.78% |
| KO250620C00095000 | 2024-10-10 11:23AM EDT | 2025-06-20 | 0.04 | 0.01 | 0.07 | -0.06 | -60.00% | 2 | 43 | 17.77% |
| KO250919C00095000 | 2024-10-10 3:47PM EDT | 2025-09-19 | 0.10 | 0.07 | 0.10 | -0.24 | -70.59% | 7 | 7 | 16.07% |
| KO260116C00095000 | 2024-10-07 9:32AM EDT | 2026-01-16 | 0.28 | 0.18 | 0.27 | 0.00 | - | 4 | 273 | 16.46% |
| KO261218C00095000 | 2024-09-23 10:21AM EDT | 2026-12-18 | 1.12 | 0.77 | 0.92 | 0.00 | - | 1 | 66 | 16.55% |
| KO270115C00095000 | 2024-10-09 3:25PM EDT | 2027-01-15 | 0.91 | 0.84 | 0.98 | 0.00 | - | 7 | 41 | 16.55% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO241018P00095000 | 2024-10-10 3:39PM EDT | 2024-10-18 | 25.87 | 24.85 | 26.35 | +1.72 | +7.12% | 5 | 2 | 148.63% |
| KO241115P00095000 | 2024-10-10 3:39PM EDT | 2024-11-15 | 25.85 | 25.55 | 26.35 | -0.01 | -0.04% | 5 | 5 | 55.86% |
| KO250117P00095000 | 2024-06-10 10:29AM EDT | 2025-01-17 | 31.65 | 30.55 | 34.45 | 0.00 | - | 1 | 0 | 98.79% |
| KO260116P00095000 | 2024-09-16 2:16PM EDT | 2026-01-16 | 22.97 | 24.95 | 26.55 | 0.00 | - | - | 0 | 21.05% |
© 2024 Yahoo. All rights reserved.