The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO241011C00078000 | 2024-10-02 2:09PM EDT | 2024-10-11 | 0.08 | 0.00 | 0.01 | 0.00 | - | 1 | 9 | 35.16% |
| KO241025C00078000 | 2024-09-24 9:30AM EDT | 2024-10-25 | 0.16 | 0.00 | 0.12 | 0.00 | - | 1 | 2 | 28.61% |
| KO241101C00078000 | 2024-09-30 11:24AM EDT | 2024-11-01 | 0.07 | 0.00 | 0.18 | 0.00 | - | 2 | 12 | 26.95% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO241018P00078000 | 2024-10-01 9:44AM EDT | 2024-10-18 | 5.70 | 6.40 | 8.45 | 0.00 | - | 1 | 1 | 55.13% |
© 2024 Yahoo. All rights reserved.