The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:77.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO241011C00077000 | 2024-10-07 11:02AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.15 | 0.00 | - | 5 | 59 | 60.16% |
| KO241018C00077000 | 2024-10-03 2:15PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 7 | 33.79% |
| KO241025C00077000 | 2024-10-07 3:51PM EDT | 2024-10-25 | 0.03 | 0.01 | 0.15 | 0.00 | - | 500 | 869 | 32.72% |
| KO241101C00077000 | 2024-10-07 3:22PM EDT | 2024-11-01 | 0.02 | 0.01 | 0.18 | 0.00 | - | 7 | 22 | 28.91% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO241011P00077000 | 2024-10-01 9:44AM EDT | 2024-10-11 | 4.70 | 7.95 | 8.50 | 0.00 | - | 1 | 2 | 74.61% |
| KO241018P00077000 | 2024-10-07 11:15AM EDT | 2024-10-18 | 7.45 | 7.70 | 8.05 | 0.00 | - | 1 | 2 | 31.25% |
| KO241025P00077000 | 2024-09-19 10:27AM EDT | 2024-10-25 | 5.75 | 7.90 | 8.05 | 0.00 | - | 4 | 0 | 24.22% |
© 2024 Yahoo. All rights reserved.