The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO241018C00076000 | 2024-10-10 1:41PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 103 | 27.34% |
| KO241025C00076000 | 2024-10-10 9:41AM EDT | 2024-10-25 | 0.03 | 0.01 | 0.17 | 0.00 | - | 1 | 230 | 32.32% |
| KO241101C00076000 | 2024-10-10 10:00AM EDT | 2024-11-01 | 0.04 | 0.01 | 0.05 | 0.00 | - | 20 | 141 | 20.41% |
| KO241108C00076000 | 2024-10-09 1:47PM EDT | 2024-11-08 | 0.06 | 0.02 | 0.25 | 0.00 | - | 2 | 8 | 25.24% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO241018P00076000 | 2024-10-01 3:54PM EDT | 2024-10-18 | 4.30 | 5.45 | 6.50 | 0.00 | - | 5 | 1 | 37.70% |
| KO241025P00076000 | 2024-10-07 10:39AM EDT | 2024-10-25 | 6.50 | 5.40 | 7.35 | 0.00 | - | 1 | 1 | 55.32% |
© 2024 Yahoo. All rights reserved.