Australia markets closed

The Coca-Cola Company (KO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.17-0.35 (-0.50%)
At close: 04:00PM EDT
70.15 -0.02 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:69.00
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KO241011C000690002024-10-04 3:57PM EDT2024-10-111.451.291.58-0.44-23.28%25510224.51%
KO241018C000690002024-10-04 3:56PM EDT2024-10-181.671.631.90-0.43-20.48%804523.44%
KO241025C000690002024-10-04 1:30PM EDT2024-10-252.102.043.55-0.24-10.26%10644245.07%
KO241101C000690002024-10-04 1:08PM EDT2024-11-012.192.222.30-0.33-13.10%136621.85%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KO241011P000690002024-10-04 3:56PM EDT2024-10-110.220.210.24-0.02-8.33%75533718.75%
KO241018P000690002024-10-04 3:59PM EDT2024-10-180.430.380.46+0.02+4.88%87364517.77%
KO241025P000690002024-10-04 3:58PM EDT2024-10-250.760.710.79+0.05+7.04%8818119.87%
KO241101P000690002024-10-04 3:59PM EDT2024-11-010.910.830.90+0.11+13.75%6210818.65%
KO241108P000690002024-10-04 3:59PM EDT2024-11-081.020.811.09+0.04+4.08%82018.97%