Australia markets open in 6 hours 44 minutes

The Coca-Cola Company (KO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.71-0.17 (-0.28%)
As of 01:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:69.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KO240614C000690002024-06-03 1:10PM EDT2024-06-140.010.000.010.00-288551.56%
KO240621C000690002024-06-10 12:04PM EDT2024-06-210.010.000.150.00-323042.58%
KO240628C000690002024-06-12 9:38AM EDT2024-06-280.010.000.000.00-2712.50%
KO240712C000690002024-06-06 9:53AM EDT2024-07-120.040.010.040.00--017.77%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KO240614P000690002024-06-11 3:24PM EDT2024-06-145.805.458.450.00-4852140.04%
KO240621P000690002024-05-31 11:27AM EDT2024-06-217.256.756.850.00-91260.16%
KO240628P000690002024-06-07 10:08AM EDT2024-06-285.306.756.850.00-3346.63%