Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KO241011C00069000 | 2024-10-04 3:57PM EDT | 2024-10-11 | 1.45 | 1.29 | 1.58 | -0.44 | -23.28% | 255 | 102 | 24.51% |
KO241018C00069000 | 2024-10-04 3:56PM EDT | 2024-10-18 | 1.67 | 1.63 | 1.90 | -0.43 | -20.48% | 80 | 45 | 23.44% |
KO241025C00069000 | 2024-10-04 1:30PM EDT | 2024-10-25 | 2.10 | 2.04 | 3.55 | -0.24 | -10.26% | 106 | 442 | 45.07% |
KO241101C00069000 | 2024-10-04 1:08PM EDT | 2024-11-01 | 2.19 | 2.22 | 2.30 | -0.33 | -13.10% | 13 | 66 | 21.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KO241011P00069000 | 2024-10-04 3:56PM EDT | 2024-10-11 | 0.22 | 0.21 | 0.24 | -0.02 | -8.33% | 755 | 337 | 18.75% |
KO241018P00069000 | 2024-10-04 3:59PM EDT | 2024-10-18 | 0.43 | 0.38 | 0.46 | +0.02 | +4.88% | 873 | 645 | 17.77% |
KO241025P00069000 | 2024-10-04 3:58PM EDT | 2024-10-25 | 0.76 | 0.71 | 0.79 | +0.05 | +7.04% | 88 | 181 | 19.87% |
KO241101P00069000 | 2024-10-04 3:59PM EDT | 2024-11-01 | 0.91 | 0.83 | 0.90 | +0.11 | +13.75% | 62 | 108 | 18.65% |
KO241108P00069000 | 2024-10-04 3:59PM EDT | 2024-11-08 | 1.02 | 0.81 | 1.09 | +0.04 | +4.08% | 8 | 20 | 18.97% |