Australia markets closed

The Coca-Cola Company (KO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.17-0.35 (-0.50%)
At close: 04:00PM EDT
70.15 -0.02 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:66.00
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KO241011C000660002024-10-04 10:06AM EDT2024-10-114.104.156.10-1.89-31.55%1666.70%
KO241025C000660002024-10-04 11:55AM EDT2024-10-254.504.504.60-0.38-7.79%346127.54%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KO241011P000660002024-10-04 11:11AM EDT2024-10-110.040.000.25-0.02-33.33%151939.75%
KO241018P000660002024-10-04 2:14PM EDT2024-10-180.090.070.100.00-552221.88%
KO241025P000660002024-10-04 3:56PM EDT2024-10-250.220.200.23+0.01+4.76%2413922.36%
KO241101P000660002024-10-04 3:50PM EDT2024-11-010.320.270.30+0.04+14.29%92521.05%
KO241108P000660002024-10-04 2:15PM EDT2024-11-080.400.350.43+0.22+122.22%14421.34%