Australia markets closed

The Coca-Cola Company (KO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.77+0.59 (+0.95%)
At close: 04:00PM EDT
62.70 -0.07 (-0.11%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Strike:64.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KO240621C000640002024-06-21 3:47PM EDT2024-06-210.010.000.010.00-1839,11720.31%
KO240628C000640002024-06-21 3:56PM EDT2024-06-280.050.060.080.00-1,2612,31612.11%
KO240705C000640002024-06-21 3:55PM EDT2024-07-050.150.140.17+0.06+66.67%50992011.57%
KO240712C000640002024-06-21 2:32PM EDT2024-07-120.320.200.39+0.13+68.42%58474614.01%
KO240726C000640002024-06-21 3:50PM EDT2024-07-260.650.520.66+0.15+30.00%2201,10114.77%
KO240802C000640002024-06-21 3:59PM EDT2024-08-020.710.540.91+0.10+16.39%273116.63%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KO240621P000640002024-06-21 3:33PM EDT2024-06-211.240.641.80-0.57-31.49%10043681.25%
KO240628P000640002024-06-21 3:55PM EDT2024-06-281.251.061.40-0.62-33.16%1008415.82%
KO240705P000640002024-06-21 3:21PM EDT2024-07-051.301.201.31-0.52-28.57%16778.84%
KO240712P000640002024-06-20 10:12AM EDT2024-07-121.490.221.570.00-34413.09%
KO240726P000640002024-06-17 1:04PM EDT2024-07-261.631.221.580.00-92810.38%
KO240802P000640002024-06-14 10:16AM EDT2024-08-022.031.361.700.00--511.11%