The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240802C00063000 | 2024-07-26 3:49PM EDT | 2024-08-02 | 4.09 | 3.10 | 4.25 | +0.93 | +29.43% | 36 | 322 | 38.09% |
| KO240809C00063000 | 2024-07-26 3:58PM EDT | 2024-08-09 | 4.25 | 3.20 | 4.60 | +0.78 | +22.48% | 43 | 570 | 38.18% |
| KO240816C00063000 | 2024-07-25 12:29PM EDT | 2024-08-16 | 4.30 | 3.25 | 5.40 | +0.47 | +12.27% | 2 | 19 | 47.31% |
| KO240823C00063000 | 2024-07-26 3:15PM EDT | 2024-08-23 | 4.25 | 3.35 | 5.40 | +0.62 | +17.08% | 4 | 83 | 40.97% |
| KO240830C00063000 | 2024-07-26 3:53PM EDT | 2024-08-30 | 4.47 | 3.90 | 4.80 | +0.62 | +16.10% | 150 | 114 | 27.52% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240802P00063000 | 2024-07-26 3:16PM EDT | 2024-08-02 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 38 | 436 | 24.61% |
| KO240809P00063000 | 2024-07-26 3:23PM EDT | 2024-08-09 | 0.05 | 0.04 | 0.05 | -0.04 | -44.44% | 426 | 2,719 | 19.24% |
| KO240816P00063000 | 2024-07-26 10:01AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.07 | -0.03 | -23.08% | 50 | 381 | 16.90% |
| KO240823P00063000 | 2024-07-26 1:54PM EDT | 2024-08-23 | 0.10 | 0.08 | 0.10 | -0.11 | -52.38% | 5 | 45 | 15.82% |
| KO240830P00063000 | 2024-07-26 9:30AM EDT | 2024-08-30 | 0.12 | 0.10 | 0.14 | -0.12 | -50.00% | 10 | 123 | 15.43% |
© 2024 Yahoo. All rights reserved.