Australia markets closed

The Coca-Cola Company (KO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.77+0.59 (+0.95%)
At close: 04:00PM EDT
62.76 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:63.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KO240628C000630002024-06-21 3:59PM EDT2024-06-280.350.320.37+0.18+105.88%2,4992,47613.72%
KO240705C000630002024-06-21 3:58PM EDT2024-07-050.500.320.57+0.20+66.67%46693913.82%
KO240712C000630002024-06-21 3:59PM EDT2024-07-120.710.480.82+0.31+77.50%8535715.45%
KO240726C000630002024-06-21 3:18PM EDT2024-07-261.100.931.18+0.29+35.80%6778616.63%
KO240802C000630002024-06-21 2:41PM EDT2024-08-021.321.071.33+0.18+15.79%152316.94%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KO240628P000630002024-06-21 3:55PM EDT2024-06-280.540.490.52-0.45-45.45%66297311.33%
KO240705P000630002024-06-21 3:37PM EDT2024-07-050.640.450.63-0.36-36.00%15038110.30%
KO240712P000630002024-06-21 10:45AM EDT2024-07-120.740.640.75-0.25-25.25%516910.45%
KO240726P000630002024-06-21 1:44PM EDT2024-07-261.030.931.05-0.33-24.26%61711.99%