Australia markets closed

The Coca-Cola Company (KO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.77+0.59 (+0.95%)
At close: 04:00PM EDT
62.81 +0.03 (+0.06%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Strike:62.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KO240621C000620002024-06-21 3:53PM EDT2024-06-210.740.350.85+0.49+196.00%27565325.59%
KO240628C000620002024-06-21 3:53PM EDT2024-06-280.950.961.05+0.37+63.79%47770815.92%
KO240705C000620002024-06-21 1:45PM EDT2024-07-051.180.961.22+0.43+53.75%11335315.36%
KO240712C000620002024-06-21 1:52PM EDT2024-07-121.341.131.55+0.43+47.25%366418.38%
KO240726C000620002024-06-21 2:05PM EDT2024-07-261.831.581.80+0.39+27.08%46417.68%
KO240802C000620002024-06-20 2:07PM EDT2024-08-022.001.751.92+0.45+29.03%55817.60%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KO240621P000620002024-06-21 3:50PM EDT2024-06-210.010.000.01-0.13-92.86%2772,46514.45%
KO240628P000620002024-06-21 3:59PM EDT2024-06-280.130.140.16-0.26-66.67%4,8961,05512.01%
KO240705P000620002024-06-21 3:37PM EDT2024-07-050.260.150.26-0.23-46.94%6230311.18%
KO240712P000620002024-06-21 1:53PM EDT2024-07-120.340.320.37-0.27-44.26%6718911.26%
KO240726P000620002024-06-21 2:16PM EDT2024-07-260.600.510.77-0.27-31.03%234614.23%