Australia markets open in 6 hours 56 minutes

The Coca-Cola Company (KO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.64-0.24 (-0.38%)
As of 01:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:59.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KO240614C000590002024-06-13 10:21AM EDT2024-06-143.653.704.50-1.03-22.01%81794.14%
KO240621C000590002024-06-07 2:25PM EDT2024-06-214.883.703.800.00-51431.06%
KO240628C000590002024-06-13 12:29PM EDT2024-06-283.703.654.55+0.86+30.28%115144.92%
KO240712C000590002024-06-04 2:58PM EDT2024-07-124.833.453.800.00-1116.99%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KO240614P000590002024-06-12 11:02AM EDT2024-06-140.010.000.010.00-5323837.50%
KO240621P000590002024-06-13 10:09AM EDT2024-06-210.020.030.04-0.01-33.33%145722.46%
KO240628P000590002024-06-12 3:45PM EDT2024-06-280.050.050.060.00-26918.36%
KO240705P000590002024-06-05 9:31AM EDT2024-07-050.070.070.090.00-2916.80%
KO240712P000590002024-06-12 1:23PM EDT2024-07-120.090.090.110.00-52615.48%
KO240726P000590002024-06-12 10:31AM EDT2024-07-260.180.200.230.00-11715.77%