Australia markets open in 5 hours 15 minutes

The Coca-Cola Company (KO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.83-0.05 (-0.07%)
As of 02:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KO240621C000500002024-06-13 11:05AM EDT2024-06-2112.6212.5512.90+0.17+1.37%2189375.00%
KO240719C000500002024-05-29 3:17PM EDT2024-07-1911.9212.5512.850.00-141929.69%
KO240816C000500002024-05-31 1:57PM EDT2024-08-1612.3512.8512.950.00-11430.76%
KO240920C000500002024-06-04 12:01PM EDT2024-09-2015.2513.0513.150.00-1630.71%
KO241115C000500002024-05-09 12:31PM EDT2024-11-1513.5712.9015.350.00-252849.21%
KO241220C000500002024-06-05 10:28AM EDT2024-12-2013.8313.1013.400.00-2325.88%
KO250117C000500002024-06-11 9:42AM EDT2025-01-1713.3713.2013.450.00-343824.76%
KO250620C000500002024-05-24 12:02PM EDT2025-06-2013.6213.8514.050.00-19923.67%
KO260116C000500002024-06-11 2:21PM EDT2026-01-1615.7014.2514.500.00-245621.33%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KO240621P000500002024-05-31 10:35AM EDT2024-06-210.020.000.030.00-112,85460.94%
KO240719P000500002024-06-04 1:23PM EDT2024-07-190.020.010.030.00-6112132.81%
KO240816P000500002024-06-11 10:18AM EDT2024-08-160.040.020.040.00-141225.78%
KO240920P000500002024-06-07 12:40PM EDT2024-09-200.050.050.070.00-39922.75%
KO241115P000500002024-06-11 12:14PM EDT2024-11-150.100.080.140.00-211920.61%
KO241220P000500002024-06-07 11:41AM EDT2024-12-200.150.150.180.00-1583619.63%
KO250117P000500002024-06-13 10:52AM EDT2025-01-170.210.190.22+0.01+5.00%17,63319.12%
KO250620P000500002024-06-12 12:31PM EDT2025-06-200.520.480.530.00-201,02618.21%
KO260116P000500002024-06-12 1:25PM EDT2026-01-160.930.900.990.00-121,29117.65%
KO261218P000500002024-06-12 10:16AM EDT2026-12-181.600.001.700.00-32617.16%