Australia markets open in 6 hours 12 minutes

The Coca-Cola Company (KO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.79-0.09 (-0.14%)
As of 01:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KO240621C000450002024-05-14 11:30AM EDT2024-06-2118.1517.7017.850.00-135102.34%
KO240816C000450002024-04-29 9:50AM EDT2024-08-1617.0016.6016.750.00-290.00%
KO250117C000450002024-06-10 9:30AM EDT2025-01-1719.1517.9018.400.00-130132.96%
KO250620C000450002024-04-30 2:59PM EDT2025-06-2017.6717.6018.400.00--125.23%
KO260116C000450002024-06-07 3:44PM EDT2026-01-1619.9218.5518.750.00-15822.95%
KO261218C000450002024-06-07 2:49PM EDT2026-12-1820.0818.2019.500.00-1122.15%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KO240621P000450002024-05-29 2:44PM EDT2024-06-210.010.000.010.00-114,30075.00%
KO240719P000450002024-04-26 10:09AM EDT2024-07-190.010.001.980.00-430992.14%
KO240816P000450002024-06-06 2:58PM EDT2024-08-160.080.010.240.00-140348.63%
KO240920P000450002024-06-03 2:13PM EDT2024-09-200.020.010.040.00-11228.91%
KO241115P000450002024-06-12 11:44AM EDT2024-11-150.040.010.060.00-41624.61%
KO241220P000450002024-06-12 12:04PM EDT2024-12-200.070.060.090.00-416823.73%
KO250117P000450002024-06-05 1:16PM EDT2025-01-170.110.080.100.00-927,59822.56%
KO250620P000450002024-06-05 3:59PM EDT2025-06-200.220.000.510.00-220224.15%
KO260116P000450002024-06-11 11:03AM EDT2026-01-160.470.000.550.00-236219.68%