The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO241220C00037500 | 2024-04-22 12:21PM EDT | 2024-12-20 | 23.09 | 23.60 | 27.55 | 0.00 | - | - | 10 | 0.00% |
| KO250117C00037500 | 2024-08-07 12:00PM EDT | 2025-01-17 | 31.60 | 33.50 | 33.85 | 0.00 | - | 3 | 38 | 78.96% |
| KO250620C00037500 | 2024-05-20 11:34AM EDT | 2025-06-20 | 25.65 | 23.05 | 27.90 | 0.00 | - | 4 | 5 | 0.00% |
| KO260116C00037500 | 2024-09-23 9:30AM EDT | 2026-01-16 | 34.56 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| KO261218C00037500 | 2024-07-30 9:30AM EDT | 2026-12-18 | 28.88 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO241115P00037500 | 2024-06-20 10:45AM EDT | 2024-11-15 | 0.03 | 0.00 | 0.17 | 0.00 | - | - | 10 | 85.55% |
| KO241220P00037500 | 2024-04-05 10:08AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.17 | 0.00 | - | 1 | 8 | 63.67% |
| KO250117P00037500 | 2024-09-16 1:11PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 2,096 | 25.00% |
| KO250620P00037500 | 2024-09-25 10:51AM EDT | 2025-06-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 3 | 12.50% |
| KO260116P00037500 | 2024-10-03 12:34PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 205 | 12.50% |
© 2024 Yahoo. All rights reserved.