The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO250117C00035000 | 2024-08-05 9:30AM EDT | 2025-01-17 | 32.60 | 0.00 | 0.00 | 0.00 | - | 3 | 391 | 0.00% |
| KO250620C00035000 | 2024-09-26 10:52AM EDT | 2025-06-20 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KO260116C00035000 | 2024-09-04 9:53AM EDT | 2026-01-16 | 38.00 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| KO261218C00035000 | 2024-07-12 10:30AM EDT | 2026-12-18 | 28.95 | 31.55 | 36.50 | 0.00 | - | 1 | 1 | 34.42% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO241220P00035000 | 2024-04-04 3:49PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 69.34% |
| KO250117P00035000 | 2024-09-23 9:50AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 948 | 25.00% |
| KO250620P00035000 | 2024-09-27 2:45PM EDT | 2025-06-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 12.50% |
| KO260116P00035000 | 2024-10-03 11:36AM EDT | 2026-01-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 12.50% |
| KO261218P00035000 | 2024-06-11 10:57AM EDT | 2026-12-18 | 0.29 | 0.10 | 0.65 | 0.00 | - | - | 0 | 31.25% |
© 2024 Yahoo. All rights reserved.