The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.00 | - | 7 | 7,583 | 2024-09-20 | 0.04 | 0.00 | - | 9 | 4,529 |
| 8.85 | 0.00 | - | 1 | 63 | 2024-10-18 | 0.11 | 0.00 | - | 8 | 3,964 |
| 8.94 | -0.31 | -3.35% | 1 | 4,081 | 2024-11-15 | 0.22 | +0.02 | +10.00% | 21 | 4,018 |
| 10.10 | 0.00 | - | 37 | 3,542 | 2024-12-20 | 0.44 | +0.05 | +12.82% | 167 | 1,389 |
| 9.33 | -0.02 | -0.21% | 9 | 7,255 | 2025-01-17 | 0.59 | +0.08 | +15.69% | 56 | 9,129 |
| 10.40 | 0.00 | - | 2 | 61 | 2025-02-21 | 0.80 | +0.07 | +9.59% | 1,200 | 912 |
| 10.75 | -0.31 | -2.80% | 1 | 2,478 | 2025-06-20 | 1.27 | 0.00 | - | 19 | 2,053 |
| 11.72 | 0.00 | - | 2 | 4,294 | 2026-01-16 | 2.22 | 0.00 | - | 3 | 2,991 |
| 13.92 | 0.00 | - | 3 | 521 | 2026-12-18 | 3.30 | 0.00 | - | 2 | 97 |
© 2024 Yahoo. All rights reserved.