Australia markets closed

The Coca-Cola Company (KO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.77+0.59 (+0.95%)
At close: 04:00PM EDT
62.81 +0.04 (+0.06%)
After hours: 05:53PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
31.800.00-1327.500.010.00-419
34.030.00-1030.000.010.00-12,918
26.690.00-11532.500.040.00-68
25.800.00-1035.000.010.00-191
25.250.00-100037.500.010.00-25,010
22.850.00-890140.000.010.00-100703
20.400.00-70042.500.010.00-202,283
17.850.00-80045.000.010.00-114,300
15.010.00-12547.500.010.00-1105,166
12.770.00-1850.000.010.00-3012,824
12.400.00-1051.00-----
10.200.00--152.00-----
10.38+0.43+4.32%2712652.500.010.00-37,130
10.400.00-1053.000.020.00-400400
-----54.000.010.00-45213
7.95+0.35+4.61%313655.000.010.00-269,529
6.450.00-1156.000.020.00-2127
5.160.00-2457.000.010.00-501,296
5.25+0.07+1.35%1718657.500.010.00-107,954
2.700.00-4658.000.010.00-10403
3.900.00-35159.000.010.00-423843
2.68+0.55+25.82%24036760.000.010.00-2912,670
1.62+0.35+27.56%274161.000.01-0.01-50.00%174,616
0.74+0.49+196.00%27565362.000.01-0.13-92.86%2772,465
0.26+0.19+271.43%4,67411,58862.500.01-0.44-97.78%5,1679,372
0.010.00-3,1475,40563.000.31-0.60-65.93%2,9521,536
0.010.00-1839,11764.001.24-0.57-31.49%100436
0.010.00-11417,86565.002.32-0.59-20.27%8591
0.010.00-3840866.003.800.00-115
0.010.00-128567.004.750.00-28816
0.010.00-15,05267.505.250.00-26617
0.010.00-4612668.005.840.00-27919
0.010.00-322869.006.700.00-94
0.020.00-85,56470.007.11-0.73-9.31%22
0.100.00-2271.008.850.00-73
0.150.00--172.009.420.00-53
0.030.00-588272.5010.200.00-86
-----73.009.700.00-60
-----74.0011.750.00-65
0.020.00-51,91475.0012.400.00-200
0.020.00-245,70880.0017.400.00-600
0.030.00-40064385.0022.700.00-42
0.010.00-103390.0031.900.00-10