The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.17 | 0.00 | - | 1 | 1 |
| 21.85 | 0.00 | - | 4 | 7 | 50.00 | 0.11 | -0.11 | -50.00% | 2 | 11 |
| 16.44 | 0.00 | - | 14 | 18 | 55.00 | 0.21 | +0.06 | +40.00% | 2 | 294 |
| 14.05 | 0.00 | - | 1 | 7 | 57.50 | 0.19 | 0.00 | - | 1 | 247 |
| 12.33 | 0.00 | - | 1 | 625 | 60.00 | 0.47 | +0.04 | +9.30% | 40 | 808 |
| 9.68 | 0.00 | - | 1 | 3,649 | 62.50 | 0.83 | +0.17 | +25.76% | 1 | 2,555 |
| 7.25 | -0.27 | -3.59% | 1 | 2,518 | 65.00 | 1.08 | +0.04 | +3.85% | 140 | 4,086 |
| 5.35 | -0.11 | -2.01% | 1 | 794 | 67.50 | 1.66 | +0.13 | +8.50% | 53 | 2,905 |
| 3.70 | -0.31 | -7.73% | 6 | 2,252 | 70.00 | 2.53 | +0.22 | +9.52% | 235 | 3,321 |
| 2.43 | -0.17 | -6.54% | 21 | 2,751 | 72.50 | 3.60 | +0.17 | +4.96% | 4 | 823 |
| 1.46 | -0.04 | -2.67% | 21 | 1,793 | 75.00 | 5.26 | +1.11 | +26.75% | 1 | 172 |
| 0.80 | -0.04 | -4.76% | 28 | 2,826 | 77.50 | 6.90 | 0.00 | - | 1 | 753 |
| 0.43 | +0.06 | +16.22% | 2 | 447 | 80.00 | 9.10 | 0.00 | - | 165 | 161 |
| 0.11 | 0.00 | - | 35 | 189 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 2 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.