The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.01 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 1 |
| 23.09 | 0.00 | - | - | 10 | 37.50 | 0.07 | 0.00 | - | 1 | 8 |
| 31.45 | 0.00 | - | 1 | 0 | 40.00 | 0.04 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 42.50 | 0.02 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 28 | 0 |
| 20.70 | 0.00 | - | 1 | 2 | 47.50 | 0.25 | 0.00 | - | 3 | 184 |
| 22.39 | 0.00 | - | 1 | 6 | 50.00 | 0.04 | 0.00 | - | 3 | 0 |
| 18.75 | 0.00 | - | 2 | 0 | 52.50 | 0.06 | 0.00 | - | 4 | 0 |
| 15.55 | 0.00 | - | 2 | 0 | 55.00 | 0.10 | 0.00 | - | 2 | 0 |
| 12.25 | 0.00 | - | 21 | 0 | 57.50 | 0.16 | 0.00 | - | 2 | 0 |
| 9.82 | 0.00 | - | 16 | 0 | 60.00 | 0.23 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 19 | 0 | 62.50 | 0.37 | 0.00 | - | 4 | 0 |
| 5.21 | 0.00 | - | 15 | 0 | 65.00 | 0.72 | 0.00 | - | 10 | 0 |
| 3.20 | 0.00 | - | 106 | 0 | 67.50 | 1.37 | 0.00 | - | 202 | 0 |
| 1.84 | 0.00 | - | 104 | 0 | 70.00 | 2.41 | 0.00 | - | 13 | 0 |
| 0.81 | 0.00 | - | 126 | 0 | 72.50 | 3.90 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 26 | 0 | 75.00 | 5.95 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 135 | 0 | 77.50 | 8.25 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 220 | 0 | 80.00 | 8.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 85.00 | 13.45 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 90.00 | 20.15 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.