The Coca-Cola Company (KO)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

71.14

-0.03

(-0.04%)

At close: 04:00PM EDT

71.40

+0.26

(+0.37%)

Pre-market:

08:10AM EDT

Major holders

Insider roster

Insider transactions

Currency in USD

Insider purchases - Last 6 months	Shares	Trans
Purchases	924,110	21
Sales	964,581	21
Net shares purchased (sold)	-40,471	42
Total insider shares held	428.66M	N/A
% net shares purchased (sold)	-0.00%	N/A

Net institutional purchases - Prior quarter to latest quarter	Shares
Net shares purchased (sold)	N/A
% change in institutional shares held	N/A

Insider transactions reported - last two years

Insider	Transaction	Type	Value	Date	Shares
QUAN NANCY W Officer	Sale at price 71.50 per share.	Direct	1,321,606	27 Aug 2024	18,484
QUAN NANCY W Officer	Conversion of Exercise of derivative security at price 44.48 per share.	Direct	822,076	27 Aug 2024	18,484
QUINCEY JAMES R. Chief Executive Officer	Sale at price 70.00 - 70.03 per share.	Direct	2,968,569	26 Aug 2024	42,397
QUINCEY JAMES R. Chief Executive Officer	Conversion of Exercise of derivative security at price 41.88 per share.	Direct	1,775,798	26 Aug 2024	42,397
MANN JENNIFER K Officer	Sale at price 69.31 - 69.58 per share.	Direct	8,986,409	22 Aug 2024	129,268
MANN JENNIFER K Officer	Conversion of Exercise of derivative security at price 40.89 - 44.48 per share.	Direct	5,615,779	22 Aug 2024	129,268
QUINCEY JAMES R. Chief Executive Officer	Sale at price 70.00 - 70.04 per share.	Direct	7,179,642	21 Aug 2024	102,533
QUINCEY JAMES R. Chief Executive Officer	Conversion of Exercise of derivative security at price 41.88 per share.	Direct	4,294,595	21 Aug 2024	102,533
CHANG LISA Officer	Sale at price 69.54 per share.	Direct	2,804,629	21 Aug 2024	40,334
CHANG LISA Officer	Conversion of Exercise of derivative security at price 50.44 per share.	Direct	2,034,378	21 Aug 2024	40,334
PEREZ BEATRIZ R Officer	Sale at price 68.62 per share.	Direct	2,427,984	08 Aug 2024	35,382
PEREZ BEATRIZ R Officer	Conversion of Exercise of derivative security at price 43.52 per share.	Direct	1,539,648	08 Aug 2024	35,382
ARROYO MANUEL Officer	Sale at price 68.05 - 68.72 per share.	Direct	1,876,670	07 Aug 2024	27,509
ARROYO MANUEL Officer	Conversion of Exercise of derivative security at price 40.89 per share.	Direct	287,784	07 Aug 2024	7,038
CHANG LISA Officer	Sale at price 68.51 per share.	Direct	3,981,839	06 Aug 2024	58,122
CHANG LISA Officer	Conversion of Exercise of derivative security at price 48.08 per share.	Direct	2,794,215	06 Aug 2024	58,122
QUAN NANCY W Officer	Sale at price 68.95 per share.	Direct	1,274,334	02 Aug 2024	18,482
QUAN NANCY W Officer	Conversion of Exercise of derivative security at price 44.48 per share.	Direct	821,987	02 Aug 2024	18,482
PIETRACCI BRUNO Divisional Officer	Sale at price 69.01 per share.	Direct	2,667,370	02 Aug 2024	38,653
PIETRACCI BRUNO Divisional Officer	Conversion of Exercise of derivative security at price 45.44 per share.	Direct	1,756,199	02 Aug 2024	38,653
QUAN NANCY W Officer	Sale at price 66.96 per share.	Direct	2,530,250	26 July 2024	37,787
QUAN NANCY W Officer	Conversion of Exercise of derivative security at price 40.89 - 44.48 per share.	Direct	1,611,368	26 July 2024	37,787
QUAN NANCY W Officer	Sale at price 64.96 per share.	Direct	1,253,901	17 July 2024	19,304
QUAN NANCY W Officer	Conversion of Exercise of derivative security at price 40.89 per share.	Direct	789,341	17 July 2024	19,304
KOUMETTIS NIKOLAOS Divisional Officer	Sale at price 62.34 per share.	Direct	5,042,996	14 June 2024	80,891
KOUMETTIS NIKOLAOS Divisional Officer	Conversion of Exercise of derivative security at price 41.88 per share.	Direct	3,388,120	14 June 2024	80,891
QUAN NANCY W Officer	Sale at price 63.44 per share.	Direct	1,224,572	11 June 2024	19,304
QUAN NANCY W Officer	Conversion of Exercise of derivative security at price 40.89 per share.	Direct	789,341	11 June 2024	19,304
BRAUN HENRIQUE Officer	Sale at price 63.08 per share.	Direct	3,614,238	15 May 2024	57,298
BRAUN HENRIQUE Officer	Conversion of Exercise of derivative security at price 41.88 per share.	Direct	2,399,927	15 May 2024	57,298
DOUGLAS MONICA HOWARD Officer	Sale at price 63.31 per share.	Direct	561,801	10 May 2024	8,874
DOUGLAS MONICA HOWARD Officer	Conversion of Exercise of derivative security at price 41.88 per share.	Direct	371,687	10 May 2024	8,874
MURPHY JOHN President	Sale at price 62.91 per share.	Direct	3,604,680	09 May 2024	57,298
MURPHY JOHN President	Conversion of Exercise of derivative security at price 41.88 per share.	Direct	2,399,927	09 May 2024	57,298
RANDAZZA MARK Officer	Sale at price 62.29 per share.	Direct	1,284,767	07 May 2024	20,627
RANDAZZA MARK Officer	Conversion of Exercise of derivative security at price 41.88 per share.	Direct	863,962	07 May 2024	20,627
QUAN NANCY W Officer	Sale at price 62.28 per share.	Direct	2,327,346	07 May 2024	37,368
QUAN NANCY W Officer	Conversion of Exercise of derivative security at price 41.88 per share.	Direct	1,565,159	07 May 2024	37,368
PEREZ BEATRIZ R Officer	Sale at price 61.99 per share.	Direct	3,551,978	06 May 2024	57,298
PEREZ BEATRIZ R Officer	Conversion of Exercise of derivative security at price 41.88 per share.	Direct	2,399,927	06 May 2024	57,298
QUAN NANCY W Officer	Sale at price 60.87 per share.	Direct	3,492,111	13 Mar 2024	57,368
QUAN NANCY W Officer	Conversion of Exercise of derivative security at price 41.88 per share.	Direct	1,565,159	13 Mar 2024	37,368
PIETRACCI BRUNO Divisional Officer	Sale at price 59.41 per share.	Direct	1,102,208	04 Mar 2024	18,551
RANDAZZA MARK Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	28 Feb 2024	2,487
MAY ERIN L Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	28 Feb 2024	7,634
WEINBERG DAVID B Director	Stock Gift at price 0.00 per share.	Direct	0	26 Feb 2024	49,200
QUINCEY JAMES R. Chief Executive Officer	Sale at price 60.94 per share.	Direct	15,063,192	22 Feb 2024	247,188
PEREZ BEATRIZ R Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 Feb 2024	43,010
QUINCEY JAMES R. Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 Feb 2024	443,544
MURPHY JOHN President	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 Feb 2024	147,848
MANN JENNIFER K Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 Feb 2024	53,762
RANDAZZA MARK Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 Feb 2024	8,736
KOUMETTIS NIKOLAOS Divisional Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 Feb 2024	67,204
ARROYO MANUEL Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 Feb 2024	120,966
QUAN NANCY W Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 Feb 2024	56,452
CHANG LISA Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 Feb 2024	43,010
DOUGLAS MONICA HOWARD Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 Feb 2024	25,968
BRAUN HENRIQUE Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 Feb 2024	43,010
PIETRACCI BRUNO Divisional Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 Feb 2024	32,258
PEREZ BEATRIZ R Officer	Sale at price 60.00 - 60.13 per share.	Direct	4,503,056	31 Jan 2024	75,000
PEREZ BEATRIZ R Officer	Conversion of Exercise of derivative security at price 37.20 per share.	Direct	2,790,375	31 Jan 2024	75,000
QUINCEY JAMES R. Chief Executive Officer	Sale at price 59.06 per share.	Direct	5,435,376	18 Dec 2023	92,028
QUINCEY JAMES R. Chief Executive Officer	Conversion of Exercise of derivative security at price 37.20 per share.	Direct	3,423,902	18 Dec 2023	92,028
BRAUN HENRIQUE Officer	Sale at price 56.97 per share.	Direct	3,002,107	17 Nov 2023	52,696
BRAUN HENRIQUE Officer	Conversion of Exercise of derivative security at price 37.20 per share.	Direct	1,960,555	17 Nov 2023	52,696
QUINCEY JAMES R. Chief Executive Officer	Sale at price 57.15 per share.	Direct	5,258,958	16 Nov 2023	92,028
QUINCEY JAMES R. Chief Executive Officer	Conversion of Exercise of derivative security at price 37.20 per share.	Direct	3,423,902	16 Nov 2023	92,028
PEREZ BEATRIZ R Officer	Sale at price 56.12 per share.	Direct	1,152,292	26 Oct 2023	20,534
PEREZ BEATRIZ R Officer	Conversion of Exercise of derivative security at price 37.20 per share.	Direct	763,967	26 Oct 2023	20,534
QUINCEY JAMES R. Chief Executive Officer	Sale at price 53.86 per share.	Direct	4,956,489	17 Oct 2023	92,029
QUINCEY JAMES R. Chief Executive Officer	Conversion of Exercise of derivative security at price 37.20 per share.	Direct	3,423,939	17 Oct 2023	92,029
MAY ERIN L Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	17 Oct 2023	6,924
QUINCEY JAMES R. Chief Executive Officer	Sale at price 58.09 per share.	Direct	5,346,324	18 Sept 2023	92,029
QUINCEY JAMES R. Chief Executive Officer	Conversion of Exercise of derivative security at price 37.20 per share.	Direct	3,423,939	18 Sept 2023	92,029
DOUGLAS MONICA HOWARD General Counsel	Sale at price 60.90 per share.	Direct	1,283,449	10 Aug 2023	21,074
DOUGLAS MONICA HOWARD General Counsel	Conversion of Exercise of derivative security at price 37.20 per share.	Direct	784,058	10 Aug 2023	21,074
MURPHY JOHN President	Sale at price 62.10 per share.	Direct	9,705,328	02 Aug 2023	156,290
MURPHY JOHN President	Conversion of Exercise of derivative security at price 37.20 per share.	Direct	5,814,769	02 Aug 2023	156,290
PEREZ BEATRIZ R Officer	Sale at price 62.66 per share.	Direct	3,132,800	27 July 2023	50,000
PEREZ BEATRIZ R Officer	Conversion of Exercise of derivative security at price 37.20 per share.	Direct	1,860,250	27 July 2023	50,000
WEINBERG DAVID B Director	Stock Gift at price 0.00 per share.	Direct	0	12 May 2023	48,000
BRAUN HENRIQUE Divisional Officer	Sale at price 64.03 per share.	Direct	1,085,315	12 May 2023	16,950
ARROYO MANUEL Officer	Sale at price 63.40 - 63.50 per share.	Direct	1,015,924	10 May 2023	16,000
KOUMETTIS NIKOLAOS Divisional Officer	Sale at price 63.63 per share.	Direct	16,105,893	04 May 2023	253,102
KOUMETTIS NIKOLAOS Divisional Officer	Conversion of Exercise of derivative security at price 37.20 per share.	Direct	9,416,660	04 May 2023	253,102
QUAN NANCY W Chief Technology Officer	Sale at price 63.97 per share.	Direct	5,495,656	02 May 2023	85,906
QUAN NANCY W Chief Technology Officer	Conversion of Exercise of derivative security at price 37.20 per share.	Direct	2,821,106	02 May 2023	75,826
QUINCEY JAMES R. Chief Executive Officer	Sale at price 64.33 per share.	Direct	9,649,095	01 May 2023	150,000
QUINCEY JAMES R. Chief Executive Officer	Sale at price 60.50 per share.	Direct	2,808,470	07 Mar 2023	46,421
PIETRACCI BRUNO Divisional Officer	Stock Gift at price 0.00 per share.	Direct	0	02 Mar 2023	21,745
QUAN NANCY W Chief Technology Officer	Sale at price 58.71 per share.	Direct	4,344,599	01 Mar 2023	74,000
QUAN NANCY W Chief Technology Officer	Conversion of Exercise of derivative security at price 37.20 per share.	Direct	2,753,170	01 Mar 2023	74,000
RANDAZZA MARK Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	27 Feb 2023	2,445
PEREZ BEATRIZ R Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 Feb 2023	35,938
QUINCEY JAMES R. Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 Feb 2023	522,280
SMITH BRIAN JOHN Other Executive	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 Feb 2023	189,914
MURPHY JOHN Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 Feb 2023	174,088
MANN JENNIFER K Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 Feb 2023	72,740
RANDAZZA MARK Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 Feb 2023	6,418
KOUMETTIS NIKOLAOS Divisional Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 Feb 2023	90,926
ARROYO MANUEL Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 Feb 2023	137,718
QUAN NANCY W Chief Technology Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 Feb 2023	59,394
CHANG LISA Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 Feb 2023	44,192
DOUGLAS MONICA HOWARD General Counsel	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 Feb 2023	4,644
LOVELESS KATHY Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 Feb 2023	7,176
BRAUN HENRIQUE Divisional Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 Feb 2023	37,116
PIETRACCI BRUNO Divisional Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 Feb 2023	37,984
QUINCEY JAMES R. Chief Executive Officer	Sale at price 60.32 per share.	Direct	2,103,754	13 Feb 2023	34,875
QUINCEY JAMES R. Chief Executive Officer	Conversion of Exercise of derivative security at price 37.61 per share.	Direct	1,311,649	13 Feb 2023	34,875
SMITH BRIAN JOHN Other Executive	Sale at price 62.07 per share.	Direct	7,881,317	17 Jan 2023	126,972
SMITH BRIAN JOHN Other Executive	Conversion of Exercise of derivative security at price 37.61 per share.	Direct	4,775,417	17 Jan 2023	126,972
SMITH BRIAN JOHN Other Executive	Sale at price 63.02 per share.	Direct	5,936,409	16 Dec 2022	94,200
SMITH BRIAN JOHN Other Executive	Conversion of Exercise of derivative security at price 37.61 per share.	Direct	3,542,862	16 Dec 2022	94,200
WEINBERG DAVID B Director	Stock Gift at price 0.00 per share.	Indirect	0	18 Nov 2022	1,200,000
QUAN NANCY W Chief Technology Officer	Sale at price 61.12 per share.	Direct	840,198	18 Nov 2022	13,746
RANDAZZA MARK Officer	Sale at price 60.86 per share.	Direct	2,560,322	11 Nov 2022	42,068
RANDAZZA MARK Officer	Conversion of Exercise of derivative security at price 37.20 per share.	Direct	1,565,140	11 Nov 2022	42,068
RIVERA ALFREDO Divisional Officer	Stock Gift at price 0.00 per share.	Direct	0	07 Nov 2022	62,000
ALLEN HERBERT A. III Director	Purchase at price 60.18 per share.	Indirect	1,997,953	28 Oct 2022	33,200
BRAUN HENRIQUE Divisional Officer	Sale at price 64.35 per share.	Direct	728,268	25 Aug 2022	11,318
LOVELESS KATHY Officer	Sale at price 64.00 per share.	Direct	160,768	29 July 2022	2,512
QUINCEY JAMES R. Chief Executive Officer	Sale at price 64.09 per share.	Direct	2,051,011	28 July 2022	32,000
EVERSON CAROLYN Director	Purchase at price 62.29 per share.	Direct	61,231	27 July 2022	983
PEREZ BEATRIZ R Officer	Sale at price 64.78 per share.	Direct	9,323,800	05 May 2022	143,924
PEREZ BEATRIZ R Officer	Conversion of Exercise of derivative security at price 37.61 per share.	Direct	5,412,982	05 May 2022	143,924
SMITH BRIAN JOHN President	Sale at price 67.04 per share.	Direct	2,400,096	25 Apr 2022	35,800
SMITH BRIAN JOHN President	Conversion of Exercise of derivative security at price 37.61 per share.	Direct	1,346,438	25 Apr 2022	35,800
KOUMETTIS NIKOLAOS Divisional Officer	Sale at price 65.03 per share.	Direct	9,979,840	18 Apr 2022	153,466
KOUMETTIS NIKOLAOS Divisional Officer	Conversion of Exercise of derivative security at price 37.61 per share.	Direct	5,771,856	18 Apr 2022	153,466
QUAN NANCY W Chief Technology Officer	Sale at price 65.00 - 65.09 per share.	Direct	2,298,579	14 Apr 2022	35,335
QUAN NANCY W Chief Technology Officer	Conversion of Exercise of derivative security at price 37.20 per share.	Direct	1,488,200	14 Apr 2022	40,000
MANN JENNIFER K Officer	Sale at price 63.81 per share.	Direct	2,784,483	08 Apr 2022	43,636
MANN JENNIFER K Officer	Conversion of Exercise of derivative security at price 37.20 per share.	Direct	1,623,477	08 Apr 2022	43,636
BRAUN HENRIQUE Divisional Officer	Sale at price 59.91 per share.	Direct	565,264	18 Mar 2022	9,436
DOUGLAS MONICA HOWARD General Counsel	Sale at price 58.85 per share.	Direct	831,071	16 Mar 2022	14,122
DOUGLAS MONICA HOWARD General Counsel	Conversion of Exercise of derivative security at price 37.61 per share.	Direct	644,598	16 Mar 2022	17,139
MURPHY JOHN Chief Financial Officer	Sale at price 62.29 per share.	Direct	9,597,689	04 Mar 2022	154,080
MURPHY JOHN Chief Financial Officer	Conversion of Exercise of derivative security at price 37.61 per share.	Direct	3,820,950	04 Mar 2022	101,594
MANN JENNIFER K Officer	Sale at price 62.90 per share.	Direct	713,097	03 Mar 2022	11,337
MANN JENNIFER K Officer	Conversion of Exercise of derivative security at price 37.61 per share.	Direct	426,385	03 Mar 2022	11,337
SIMPSON BARRY Officer	Sale at price 62.51 per share.	Direct	2,063,574	02 Mar 2022	33,010
RIVERA ALFREDO Divisional Officer	Sale at price 62.60 per share.	Direct	1,108,514	25 Feb 2022	17,709
RANDAZZA MARK Officer	Sale at price 62.67 per share.	Direct	2,421,034	25 Feb 2022	38,633
RANDAZZA MARK Officer	Conversion of Exercise of derivative security at price 37.61 per share.	Direct	1,452,987	25 Feb 2022	38,633
SMITH BRIAN JOHN President	Sale at price 61.66 per share.	Direct	2,977,825	23 Feb 2022	48,292
PEREZ BEATRIZ R Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	17 Feb 2022	18,084
QUINCEY JAMES R. Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	17 Feb 2022	208,664
SMITH BRIAN JOHN President	Stock Award(Grant) at price 0.00 per share.	Direct	0	17 Feb 2022	83,465
RIVERA ALFREDO Divisional Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	17 Feb 2022	27,821
MURPHY JOHN Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	17 Feb 2022	76,510

ALL ORDS8,191.90-22.90(-0.28%)

AUD/USD0.6655-0.0017(-0.26%)

ASX 2007,988.10-25.30(-0.32%)

OIL68.53+0.86(+1.27%)

GOLD2,526.70+2.10(+0.08%)

Bitcoin AUD83,036.50+1,088.68(+1.33%)

The Coca-Cola Company (KO)

Insider transactions

Insider transactions reported - last two years

ALL ORDS
8,191.90
-22.90(-0.28%)

AUD/USD
0.6655
-0.0017(-0.26%)

ASX 200
7,988.10
-25.30(-0.32%)

OIL
68.53
+0.86(+1.27%)

GOLD
2,526.70
+2.10(+0.08%)

Bitcoin AUD
83,036.50
+1,088.68(+1.33%)