Australia markets closed

The Coca-Cola Company (KO.SN)

Santiago - Santiago Delayed price. Currency in USD
Add to watchlist
61.200.00 (0.00%)
At close: 02:24PM CLT
Time period:
18 June 2023 - 18 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 June 202461.2061.2061.2061.2061.20-
14 June 202461.2061.2061.2061.2061.20-
14 June 20240.485 Dividend
13 June 202461.2061.2061.2061.2060.72-
12 June 202461.2061.2061.2061.2060.72-
11 June 202461.2061.2061.2061.2060.72-
10 June 202461.2061.2061.2061.2060.72-
07 June 202461.2061.2061.2061.2060.72-
06 June 202461.2061.2061.2061.2060.72-
05 June 202461.2061.2061.2061.2060.72-
04 June 202461.2061.2061.2061.2060.72-
03 June 202461.2061.2061.2061.2060.72-
31 May 202461.2061.2061.2061.2060.72-
30 May 202461.2061.2061.2061.2060.72-
29 May 202461.2061.2061.2061.2060.72-
28 May 202461.2061.2061.2061.2060.72-
27 May 202461.2061.2061.2061.2060.72-
24 May 202461.2061.2061.2061.2060.72-
23 May 202461.2061.2061.2061.2060.72-
22 May 202461.2061.2061.2061.2060.72-
20 May 202461.2061.2061.2061.2060.72-
17 May 202461.2061.2061.2061.2060.72-
16 May 202461.2061.2061.2061.2060.72-
15 May 202461.2061.2061.2061.2060.72-
14 May 202461.2061.2061.2061.2060.72-
13 May 202461.2061.2061.2061.2060.72-
10 May 202461.2061.2061.2061.2060.72-
09 May 202461.2061.2061.2061.2060.72-
08 May 202461.2061.2061.2061.2060.72-
07 May 202461.2061.2061.2061.2060.72-
06 May 202461.2061.2061.2061.2060.72-
03 May 202461.2061.2061.2061.2060.72-
02 May 202461.2061.2061.2061.2060.72-
30 Apr 202461.2061.2061.2061.2060.72-
29 Apr 202461.2061.2061.2061.2060.72-
26 Apr 202461.2061.2061.2061.2060.72-
25 Apr 202461.2061.2061.2061.2060.72-
24 Apr 202461.2061.2061.2061.2060.72-
23 Apr 202461.2061.2061.2061.2060.72-
22 Apr 202461.2061.2061.2061.2060.72-
19 Apr 202461.2061.2061.2061.2060.72-
18 Apr 202461.2061.2061.2061.2060.72-
17 Apr 202461.2061.2061.2061.2060.72-
16 Apr 202461.2061.2061.2061.2060.72-
15 Apr 202461.2061.2061.2061.2060.72-
12 Apr 202461.2061.2061.2061.2060.72-
11 Apr 202461.2061.2061.2061.2060.72-
10 Apr 202461.2061.2061.2061.2060.72-
09 Apr 202461.2061.2061.2061.2060.72-
08 Apr 202461.2061.2061.2061.2060.72-
05 Apr 202461.2061.2061.2061.2060.72-
04 Apr 202461.2061.2061.2061.2060.72-
03 Apr 202461.2061.2061.2061.2060.72-
02 Apr 202461.2061.2061.2061.2060.72-
01 Apr 202461.2061.2061.2061.2060.72-
28 Mar 202461.2061.2061.2061.2060.72-
27 Mar 202461.2061.2061.2061.2060.72-
26 Mar 202461.2061.2061.2061.2060.72-
25 Mar 202461.2061.2061.2061.2060.72-
22 Mar 202461.2061.2061.2061.2060.72-
21 Mar 202461.2061.2061.2061.2060.72-
20 Mar 202461.2061.2061.2061.2060.72-
19 Mar 202461.2061.2061.2061.2060.72-
18 Mar 202461.2061.2061.2061.2060.72-
15 Mar 202461.2061.2061.2061.2060.72-
14 Mar 202461.2061.2061.2061.2060.72-
14 Mar 20240.485 Dividend
13 Mar 202461.2061.2061.2061.2060.23-
12 Mar 202461.2061.2061.2061.2060.23-
11 Mar 202461.2061.2061.2061.2060.23-
08 Mar 202461.2061.2061.2061.2060.23-
07 Mar 202461.2061.2061.2061.2060.23-
06 Mar 202461.2061.2061.2061.2060.23-
05 Mar 202461.2061.2061.2061.2060.23-
04 Mar 202461.2061.2061.2061.2060.23-
01 Mar 202461.2061.2061.2061.2060.23-
29 Feb 202461.2061.2061.2061.2060.23-
28 Feb 202461.2061.2061.2061.2060.23-
27 Feb 202461.2061.2061.2061.2060.23-
26 Feb 202461.2061.2061.2061.2060.23-
23 Feb 202461.2061.2061.2061.2060.23-
22 Feb 202461.2061.2061.2061.2060.23-
21 Feb 202461.2061.2061.2061.2060.23163
20 Feb 202458.8758.8758.8758.8757.94-
19 Feb 202458.8758.8758.8758.8757.94-
16 Feb 202458.8758.8758.8758.8757.94-
15 Feb 202458.8758.8758.8758.8757.94-
14 Feb 202458.8758.8758.8758.8757.94-
13 Feb 202458.8758.8758.8758.8757.94-
12 Feb 202458.8758.8758.8758.8757.94-
09 Feb 202458.8758.8758.8758.8757.94-
08 Feb 202452.9852.9852.9858.8757.941
07 Feb 202458.8758.8758.8758.8757.94-
06 Feb 202458.8758.8758.8758.8757.94-
05 Feb 202458.8758.8758.8758.8757.94-
02 Feb 202458.8758.8758.8758.8757.94-
01 Feb 202458.8758.8758.8758.8757.94-
31 Jan 202460.0060.0060.0058.8757.9420
30 Jan 202458.8758.8758.8758.8757.94-
29 Jan 202458.8758.8758.8758.8757.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...