Australia markets closed

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.60-0.79 (-1.40%)
At close: 04:00PM EST
55.98 +0.38 (+0.68%)
After hours: 06:57PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX220218C000750002021-12-28 9:38AM EST2022-02-180.280.000.250.00-11258.01%
KNX220520C000750002022-01-11 11:57AM EST2022-05-200.280.200.300.00-4633.25%
KNX220819C000750002021-12-29 2:53PM EST2022-08-190.770.550.700.00-2130.66%
KNX230120C000750002022-01-05 10:34AM EST2023-01-203.100.701.600.00-55429.97%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX220520P000750002021-11-17 12:51PM EST2022-05-2017.5016.1017.300.00-120.00%
KNX230120P000750002021-10-21 2:05PM EST2023-01-2020.4319.6021.300.00--131.91%