Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517C00075000 | 2024-01-24 1:00PM EDT | 2024-05-17 | 0.38 | 0.00 | 2.20 | 0.00 | - | - | 3 | 137.70% |
| KNX240816C00075000 | 2023-12-19 1:01PM EDT | 2024-08-16 | 0.80 | 0.45 | 0.60 | 0.00 | - | - | 4 | 52.10% |
| KNX250117C00075000 | 2024-04-19 3:11PM EDT | 2025-01-17 | 0.25 | 0.05 | 0.50 | 0.00 | - | 1 | 35 | 33.69% |
| KNX260116C00075000 | 2024-04-24 10:21AM EDT | 2026-01-16 | 1.50 | 1.45 | 1.75 | -2.56 | -63.05% | 1 | 6 | 30.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517P00075000 | 2023-08-09 10:05AM EDT | 2024-05-17 | 15.40 | 22.10 | 22.50 | 0.00 | - | - | 0 | 0.00% |
| KNX250117P00075000 | 2024-02-12 12:53PM EDT | 2025-01-17 | 15.40 | 16.10 | 18.80 | 0.00 | - | 3 | 4 | 0.00% |
| KNX260116P00075000 | 2024-02-02 11:04AM EDT | 2026-01-16 | 18.40 | 20.00 | 20.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.