Australia markets open in 3 hours 34 minutes

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.86-1.11 (-1.95%)
At close: 04:00PM EDT
55.86 0.00 (0.00%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX220819C000750002022-03-18 9:40AM EDT2022-08-190.400.000.250.00-34174.61%
KNX230120C000750002022-08-02 2:48PM EDT2023-01-200.200.100.500.00-105232.13%
KNX230217C000750002022-08-15 10:32AM EDT2023-02-170.500.000.000.00--1012.50%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX230120P000750002022-05-09 11:20AM EDT2023-01-2025.7426.9028.300.00-1197.38%