Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517C00045000 | 2023-11-28 2:32PM EDT | 2024-05-17 | 8.90 | 14.10 | 16.80 | 0.00 | - | 1 | 35 | 275.24% |
| KNX240621C00045000 | 2024-03-20 3:27PM EDT | 2024-06-21 | 9.50 | 4.40 | 4.70 | 0.00 | - | - | 1 | 37.11% |
| KNX241115C00045000 | 2024-04-02 2:06PM EDT | 2024-11-15 | 11.10 | 6.10 | 8.60 | 0.00 | - | - | 1 | 49.38% |
| KNX250117C00045000 | 2024-01-19 11:13AM EDT | 2025-01-17 | 13.70 | 13.70 | 15.40 | 0.00 | - | 7 | 21 | 82.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517P00045000 | 2024-04-19 3:36PM EDT | 2024-05-17 | 0.65 | 0.50 | 0.70 | -0.06 | -8.45% | 62 | 609 | 36.28% |
| KNX240621P00045000 | 2024-04-17 10:26AM EDT | 2024-06-21 | 1.30 | 1.10 | 1.25 | 0.00 | - | 11 | 21 | 32.62% |
| KNX240816P00045000 | 2024-04-18 3:31PM EDT | 2024-08-16 | 2.06 | 1.85 | 2.00 | 0.00 | - | 6 | 45 | 31.52% |
| KNX250117P00045000 | 2024-04-18 9:44AM EDT | 2025-01-17 | 3.30 | 3.10 | 3.40 | 0.00 | - | 200 | 253 | 30.03% |
| KNX260116P00045000 | 2023-12-07 11:39AM EDT | 2026-01-16 | 4.00 | 2.05 | 5.10 | 0.00 | - | 1 | 3 | 26.86% |
© 2024 Yahoo. All rights reserved.