KNX - Knight-Swift Transportation Holdings Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:45.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX230616C00045000 | 2023-05-12 9:44AM EDT | 2023-06-16 | 12.70 | 11.40 | 11.90 | 0.00 | - | - | 0 | 68.16% |
| KNX230721C00045000 | 2023-06-02 2:20PM EDT | 2023-07-21 | 12.32 | 11.80 | 12.10 | 0.00 | - | 3 | 3 | 52.93% |
| KNX230818C00045000 | 2023-04-19 2:58PM EDT | 2023-08-18 | 12.90 | 10.50 | 11.00 | 0.00 | - | 1 | 2 | 0.00% |
| KNX231117C00045000 | 2023-03-20 2:35PM EDT | 2023-11-17 | 11.50 | 13.90 | 14.50 | 0.00 | - | - | 1 | 51.21% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX230616P00045000 | 2023-05-31 11:00AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 4,524 | 59.77% |
| KNX230721P00045000 | 2023-06-06 9:30AM EDT | 2023-07-21 | 0.31 | 0.00 | 0.20 | +0.11 | +55.00% | 1 | 1,354 | 41.90% |
| KNX230818P00045000 | 2023-05-30 10:44AM EDT | 2023-08-18 | 0.54 | 0.30 | 0.40 | 0.00 | - | 150 | 4,199 | 39.06% |
| KNX231117P00045000 | 2023-05-23 11:29AM EDT | 2023-11-17 | 1.35 | 1.00 | 1.20 | 0.00 | - | 1 | 9 | 36.94% |
| KNX231215P00045000 | 2023-05-16 10:31AM EDT | 2023-12-15 | 1.80 | 1.15 | 1.45 | 0.00 | - | 1 | 9 | 36.69% |
| KNX240119P00045000 | 2023-04-27 9:51AM EDT | 2024-01-19 | 2.29 | 1.75 | 1.90 | 0.00 | - | - | 2 | 37.74% |
| KNX250117P00045000 | 2023-05-25 12:20PM EDT | 2025-01-17 | 3.90 | 3.40 | 3.90 | 0.00 | - | 193 | 202 | 33.19% |
© 2023 Yahoo. All rights reserved.