Australia markets closed

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.00+1.20 (+2.74%)
At close: 04:00PM EDT
45.00 0.00 (0.00%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX220520C000450002022-05-19 3:20PM EDT2022-05-201.160.000.000.00-313080.10%
KNX220617C000450002022-05-19 3:52PM EDT2022-06-172.100.000.000.00-1665700.01%
KNX220819C000450002022-05-18 11:19AM EDT2022-08-193.500.000.000.00-211100.00%
KNX221118C000450002022-04-05 3:54PM EDT2022-11-185.008.308.800.00--167.90%
KNX230120C000450002022-05-19 10:36AM EDT2023-01-205.100.000.000.00-51900.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX220520P000450002022-05-19 3:59PM EDT2022-05-200.610.000.000.00-835,5400.10%
KNX220617P000450002022-05-19 3:57PM EDT2022-06-172.280.000.000.00-2378510.01%
KNX220819P000450002022-05-19 12:17PM EDT2022-08-193.700.000.000.00-105270.01%
KNX221118P000450002022-05-11 2:40PM EDT2022-11-183.650.000.000.00-10640.01%
KNX230120P000450002022-05-04 3:10PM EDT2023-01-204.150.000.000.00-23360.01%