Australia markets closed

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.72-0.46 (-0.83%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX211119C000450002021-10-27 12:41PM EDT2021-11-199.800.000.000.00-300.00%
KNX211217C000450002021-10-27 10:52AM EDT2021-12-1710.000.000.000.00-300.00%
KNX220121C000450002021-10-21 3:22PM EDT2022-01-2111.800.000.000.00-400.00%
KNX220218C000450002021-10-25 11:33AM EDT2022-02-1812.220.000.000.00-100.00%
KNX220520C000450002021-10-27 2:49PM EDT2022-05-2011.200.000.000.00-1500.00%
KNX230120C000450002021-10-20 10:01AM EDT2023-01-2011.000.000.000.00-100.00%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX211119P000450002021-10-25 10:10AM EDT2021-11-190.050.000.000.00-18025.00%
KNX211217P000450002021-10-20 3:54PM EDT2021-12-170.190.000.000.00-2012.50%
KNX220121P000450002021-10-26 10:31AM EDT2022-01-210.390.000.000.00-2012.50%
KNX220218P000450002021-10-26 1:27PM EDT2022-02-180.630.000.000.00-506.25%
KNX220520P000450002021-10-20 3:12PM EDT2022-05-201.450.000.000.00-1006.25%
KNX230120P000450002021-10-21 9:44AM EDT2023-01-202.800.000.000.00-203.13%