Australia markets closed

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.13-0.88 (-1.57%)
At close: 04:00PM EST
54.52 -0.61 (-1.11%)
After hours: 06:13PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX221216C000450002022-11-18 2:43PM EST2022-12-169.900.000.000.00-20000.00%
KNX230120C000450002022-11-11 12:43PM EST2023-01-209.660.000.000.00-3000.00%
KNX230217C000450002022-12-02 2:09PM EST2023-02-1712.900.000.000.00-100.00%
KNX230519C000450002022-11-02 10:32AM EST2023-05-197.6013.4013.800.00-12456.64%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX221216P000450002022-12-06 2:04PM EST2022-12-160.030.000.000.00-34025.00%
KNX230120P000450002022-12-08 3:49PM EST2023-01-200.250.000.000.00-175012.50%
KNX230217P000450002022-12-08 11:36AM EST2023-02-170.650.000.000.00-119012.50%
KNX230519P000450002022-12-08 3:21PM EST2023-05-191.450.000.000.00-7206.25%