Australia markets closed

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.00+1.20 (+2.74%)
At close: 04:00PM EDT
45.00 0.00 (0.00%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX220520C000400002022-05-18 1:13PM EDT2022-05-203.200.000.000.00-16380.00%
KNX220819C000400002022-04-27 1:47PM EDT2022-08-198.900.000.000.00-1180.00%
KNX221118C000400002022-04-25 9:35AM EDT2022-11-1810.100.000.000.00-100.00%
KNX230120C000400002022-05-18 11:27AM EDT2023-01-208.200.000.000.00-1310.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX220520P000400002022-05-19 9:58AM EDT2022-05-200.250.000.000.00-21,21050.00%
KNX220617P000400002022-05-19 3:58PM EDT2022-06-170.670.000.000.00-678812.50%
KNX220819P000400002022-05-19 3:21PM EDT2022-08-191.700.000.000.00-123,7366.25%
KNX221118P000400002022-05-18 10:23AM EDT2022-11-182.800.000.000.00-1133.13%
KNX230120P000400002022-05-12 2:11PM EDT2023-01-203.000.000.000.00-71,3513.13%