KNX - Knight-Swift Transportation Holdings Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:40.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX230818C00040000 | 2023-01-26 4:17PM EDT | 2023-08-18 | 18.90 | 18.60 | 19.20 | 0.00 | - | 5 | 0 | 97.49% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX230616P00040000 | 2023-05-19 12:44PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 185 | 75.00% |
| KNX230721P00040000 | 2023-05-25 11:40AM EDT | 2023-07-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 720 | 46.58% |
| KNX230818P00040000 | 2023-05-24 2:16PM EDT | 2023-08-18 | 0.25 | 0.10 | 0.35 | 0.00 | - | 161 | 909 | 48.63% |
| KNX231215P00040000 | 2023-04-17 10:32AM EDT | 2023-12-15 | 1.14 | 0.90 | 1.15 | 0.00 | - | 2 | 4 | 43.29% |
| KNX240119P00040000 | 2023-05-16 2:30PM EDT | 2024-01-19 | 1.25 | 0.95 | 1.10 | 0.00 | - | 1 | 1 | 39.36% |
© 2023 Yahoo. All rights reserved.