Australia markets closed

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.72-0.46 (-0.83%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX211119C000400002021-10-25 1:07PM EDT2021-11-1916.300.000.000.00-100.00%
KNX220121C000400002021-10-21 9:30AM EDT2022-01-2114.900.000.000.00-100.00%
KNX220218C000400002021-10-18 9:44AM EDT2022-02-1810.400.000.000.00-200.00%
KNX220520C000400002021-10-25 2:44PM EDT2022-05-2016.300.000.000.00-3000.00%
KNX230120C000400002021-10-21 11:07AM EDT2023-01-2017.300.000.000.00-100.00%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX211119P000400002021-10-20 9:30AM EDT2021-11-190.010.000.000.00-1025.00%
KNX220121P000400002021-10-21 2:40PM EDT2022-01-210.150.000.000.00-1012.50%
KNX220218P000400002021-08-24 2:02PM EDT2022-02-180.750.400.500.00-51,50142.87%
KNX220520P000400002021-10-11 1:59PM EDT2022-05-201.500.000.000.00--012.50%
KNX230120P000400002021-10-15 11:19AM EDT2023-01-202.600.000.000.00-206.25%