Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KNX240517C00040000 | 2023-11-09 3:03PM EDT | 2024-05-17 | 11.60 | 16.70 | 17.30 | 0.00 | - | 12 | 40 | 263.04% |
KNX250117C00040000 | 2023-12-15 3:09PM EDT | 2025-01-17 | 20.70 | 17.10 | 18.50 | 0.00 | - | 24 | 52 | 91.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KNX240517P00040000 | 2024-04-18 11:01AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
KNX240621P00040000 | 2024-04-18 3:16PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KNX240816P00040000 | 2024-04-18 2:51PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
KNX250117P00040000 | 2024-04-18 11:21AM EDT | 2025-01-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
KNX260116P00040000 | 2023-10-20 2:09PM EDT | 2026-01-16 | 4.40 | 3.40 | 3.60 | 0.00 | - | 1 | 1 | 29.75% |