Australia markets closed

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.13-0.88 (-1.57%)
At close: 04:00PM EST
54.52 -0.61 (-1.11%)
After hours: 06:13PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX221216C000400002022-11-03 11:29AM EST2022-12-168.5916.6017.100.00--0243.75%
KNX230120C000400002022-12-02 2:07PM EST2023-01-2017.340.000.000.00-2000.00%
KNX230217C000400002022-11-10 2:43PM EST2023-02-1712.800.000.000.00-2000.00%
KNX230519C000400002022-09-22 11:16AM EST2023-05-1910.4010.1010.400.00--100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX221216P000400002022-12-02 2:12PM EST2022-12-160.050.000.000.00-1050.00%
KNX230120P000400002022-12-08 9:44AM EST2023-01-200.080.000.000.00-2025.00%
KNX230217P000400002022-12-07 3:58PM EST2023-02-170.300.000.000.00-2012.50%
KNX230519P000400002022-12-08 3:34PM EST2023-05-190.750.000.000.00-48012.50%