Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX230519C00035000 | 2022-12-27 2:42PM EDT | 2023-05-19 | 18.40 | 23.00 | 23.70 | 0.00 | - | 1 | 4 | 146.05% |
| KNX230818C00035000 | 2022-12-15 11:56AM EDT | 2023-08-18 | 22.20 | 21.10 | 23.60 | 0.00 | - | - | 2 | 76.56% |
| KNX231215C00035000 | 2023-03-21 12:06PM EDT | 2023-12-15 | 22.95 | 21.50 | 23.20 | 0.00 | - | 20 | 20 | 56.91% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX230519P00035000 | 2023-01-27 11:51AM EDT | 2023-05-19 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 134.47% |
| KNX230818P00035000 | 2023-03-10 1:22PM EDT | 2023-08-18 | 0.35 | 0.25 | 0.55 | 0.00 | - | 4 | 35 | 52.30% |
© 2023 Yahoo. All rights reserved.
