Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517C00035000 | 2024-01-29 10:38AM EDT | 2024-05-17 | 22.00 | 20.10 | 24.60 | 0.00 | - | 1 | 31 | 360.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517P00035000 | 2024-02-02 3:34PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 83.40% |
| KNX240816P00035000 | 2024-04-19 3:50PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 266 | 38.09% |
| KNX241115P00035000 | 2024-04-15 11:04AM EDT | 2024-11-15 | 0.51 | 0.50 | 0.60 | 0.00 | - | 1 | 2 | 35.55% |
| KNX250117P00035000 | 2023-12-15 11:26AM EDT | 2025-01-17 | 0.70 | 0.85 | 1.00 | 0.00 | - | 20 | 25 | 36.48% |
| KNX260116P00035000 | 2023-09-11 12:42PM EDT | 2026-01-16 | 2.50 | 2.55 | 3.20 | 0.00 | - | - | 2 | 38.22% |
© 2024 Yahoo. All rights reserved.