Australia markets open in 1 hour 26 minutes

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.35+0.92 (+1.66%)
At close: 04:00PM EST
56.19 -0.16 (-0.28%)
After hours: 04:23PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX230120C000350002022-09-15 8:34AM EST2023-01-2015.4914.0015.600.00-5330.00%
KNX230519C000350002022-10-05 2:41PM EST2023-05-1917.2014.3014.900.00-330.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX230120P000350002022-11-17 10:05AM EST2023-01-200.200.000.300.00-11,14469.53%
KNX230217P000350002022-11-10 9:35AM EST2023-02-170.400.000.750.00-59466.89%
KNX230519P000350002022-12-01 3:53PM EST2023-05-190.450.350.55-0.25-35.71%1449.90%