Australia markets closed

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.41+0.29 (+0.52%)
At close: 04:00PM EDT
56.15 -0.26 (-0.47%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX220819C000700002022-07-26 1:32PM EDT2022-08-190.100.000.250.00-22889.06%
KNX221118C000700002022-08-10 2:04PM EDT2022-11-180.250.150.400.00-43630.66%
KNX230120C000700002022-08-05 10:18AM EDT2023-01-200.550.650.850.00-48629.61%
Putsfor19 August 2022