Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517C00065000 | 2024-03-27 3:17PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 17 | 463 | 74.61% |
| KNX240621C00065000 | 2024-02-23 10:55AM EDT | 2024-06-21 | 1.30 | 0.10 | 0.50 | 0.00 | - | 10 | 78 | 53.37% |
| KNX240816C00065000 | 2024-04-16 3:06PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.75 | 0.00 | - | 1 | 220 | 43.31% |
| KNX250117C00065000 | 2024-03-25 3:34PM EDT | 2025-01-17 | 1.80 | 0.70 | 0.90 | 0.00 | - | 15 | 374 | 30.18% |
| KNX260116C00065000 | 2024-03-14 9:30AM EDT | 2026-01-16 | 6.67 | 4.40 | 4.70 | 0.00 | - | 1 | 185 | 38.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517P00065000 | 2024-01-26 4:16PM EDT | 2024-05-17 | 8.00 | 7.20 | 9.40 | 0.00 | - | 26 | 26 | 0.00% |
| KNX240621P00065000 | 2024-02-08 11:14AM EDT | 2024-06-21 | 6.70 | 8.80 | 9.10 | 0.00 | - | 4 | 19 | 0.00% |
| KNX240816P00065000 | 2024-03-13 11:36AM EDT | 2024-08-16 | 9.10 | 12.50 | 14.00 | 0.00 | - | 8 | 1 | 0.00% |
| KNX241115P00065000 | 2024-04-01 1:02PM EDT | 2024-11-15 | 11.20 | 15.10 | 18.50 | 0.00 | - | 1 | 2 | 42.02% |
| KNX250117P00065000 | 2024-01-16 11:10AM EDT | 2025-01-17 | 12.60 | 9.10 | 9.40 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.