Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX220121C00065000 | 2022-01-12 1:00PM EST | 2022-01-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 1,359 | 69.53% |
| KNX220218C00065000 | 2022-01-14 10:39AM EST | 2022-02-18 | 0.18 | 0.20 | 0.40 | -0.17 | -48.57% | 80 | 448 | 37.89% |
| KNX220520C00065000 | 2022-01-14 12:14PM EST | 2022-05-20 | 1.16 | 1.20 | 1.50 | -0.37 | -24.18% | 1 | 102 | 31.52% |
| KNX220819C00065000 | 2022-01-14 1:51PM EST | 2022-08-19 | 2.15 | 2.00 | 2.60 | -0.32 | -12.96% | 1 | 3 | 31.25% |
| KNX230120C00065000 | 2022-01-07 9:30AM EST | 2023-01-20 | 5.20 | 2.75 | 4.10 | 0.00 | - | 2 | 385 | 30.87% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX220121P00065000 | 2021-12-20 1:37PM EST | 2022-01-21 | 7.41 | 7.50 | 11.00 | 0.00 | - | 1 | 3 | 134.77% |
| KNX220218P00065000 | 2022-01-07 1:27PM EST | 2022-02-18 | 7.35 | 7.60 | 10.30 | 0.00 | - | 2 | 77 | 71.39% |
| KNX220520P00065000 | 2021-11-17 3:38PM EST | 2022-05-20 | 8.72 | 8.00 | 8.90 | 0.00 | - | 5 | 8 | 23.27% |
| KNX220819P00065000 | 2022-01-06 1:35PM EST | 2022-08-19 | 9.14 | 10.20 | 10.90 | 0.00 | - | 1 | 2 | 31.84% |
| KNX230120P00065000 | 2021-11-23 2:06PM EST | 2023-01-20 | 11.80 | 10.50 | 11.30 | 0.00 | - | 10 | 11 | 26.22% |
© 2022 Yahoo. All rights reserved.
