Australia markets closed

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.79-0.67 (-1.17%)
At close: 04:00PM EST
56.50 -0.29 (-0.51%)
After hours: 05:47PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX220121C000650002022-01-12 1:00PM EST2022-01-210.050.000.200.00-101,35969.53%
KNX220218C000650002022-01-14 10:39AM EST2022-02-180.180.200.40-0.17-48.57%8044837.89%
KNX220520C000650002022-01-14 12:14PM EST2022-05-201.161.201.50-0.37-24.18%110231.52%
KNX220819C000650002022-01-14 1:51PM EST2022-08-192.152.002.60-0.32-12.96%1331.25%
KNX230120C000650002022-01-07 9:30AM EST2023-01-205.202.754.100.00-238530.87%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX220121P000650002021-12-20 1:37PM EST2022-01-217.417.5011.000.00-13134.77%
KNX220218P000650002022-01-07 1:27PM EST2022-02-187.357.6010.300.00-27771.39%
KNX220520P000650002021-11-17 3:38PM EST2022-05-208.728.008.900.00-5823.27%
KNX220819P000650002022-01-06 1:35PM EST2022-08-199.1410.2010.900.00-1231.84%
KNX230120P000650002021-11-23 2:06PM EST2023-01-2011.8010.5011.300.00-101126.22%