Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX220819C00065000 | 2022-06-13 2:57PM EDT | 2022-08-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KNX221118C00065000 | 2022-06-21 10:04AM EDT | 2022-11-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KNX230120C00065000 | 2022-06-29 9:36AM EDT | 2023-01-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KNX230217C00065000 | 2022-06-27 11:14AM EDT | 2023-02-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX220819P00065000 | 2022-05-04 12:22PM EDT | 2022-08-19 | 15.60 | 15.70 | 16.40 | 0.00 | - | 3 | 13 | 0.00% |
| KNX230120P00065000 | 2022-03-15 9:30AM EDT | 2023-01-20 | 15.20 | 18.70 | 19.20 | 0.00 | - | 6 | 15 | 24.90% |
© 2022 Yahoo. All rights reserved.
