Australia markets closed

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.92-0.27 (-0.58%)
At close: 04:00PM EDT
45.92 0.00 (0.00%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX220819C000650002022-06-13 2:57PM EDT2022-08-190.150.000.000.00-3025.00%
KNX221118C000650002022-06-21 10:04AM EDT2022-11-180.160.000.000.00-1012.50%
KNX230120C000650002022-06-29 9:36AM EDT2023-01-200.500.000.000.00-5012.50%
KNX230217C000650002022-06-27 11:14AM EDT2023-02-170.800.000.000.00--012.50%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX220819P000650002022-05-04 12:22PM EDT2022-08-1915.6015.7016.400.00-3130.00%
KNX230120P000650002022-03-15 9:30AM EDT2023-01-2015.2018.7019.200.00-61524.90%