Mail

Australia markets close in 4 hours 25 minutes

ALL ORDS
7,798.70
-100.20(-1.27%)
ASX 200
7,542.30
-99.80(-1.31%)
AUD/USD
0.6371
-0.0054(-0.85%)
OIL
84.88
+2.15(+2.60%)
GOLD
2,418.50
+20.50(+0.85%)
Bitcoin AUD
95,859.48
-767.45(-0.79%)

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

47.88

-0.65

(-1.34%)

At close: 04:00PM EDT

48.31

+0.43

(+0.90%)

After hours:

06:43PM EDT

In the money

Show:ListStraddle

Strike:60.00

Callsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
KNX240419C00060000	2024-04-01 9:30AM EDT	2024-04-19	0.10	0.00	0.50	0.00	-	1	43	291.41%
KNX240517C00060000	2024-04-18 2:10PM EDT	2024-05-17	0.17	0.00	0.40	-0.01	-5.56%	1	328	51.47%
KNX240621C00060000	2024-04-11 11:44AM EDT	2024-06-21	0.41	0.00	0.50	0.00	-	3	359	43.41%
KNX240816C00060000	2024-04-16 11:04AM EDT	2024-08-16	0.80	0.25	0.40	0.00	-	9	100	29.83%
KNX241115C00060000	2024-04-10 3:35PM EDT	2024-11-15	2.21	0.95	1.20	0.00	-	1	7	31.62%
KNX250117C00060000	2024-04-01 11:12AM EDT	2025-01-17	4.18	1.40	1.75	0.00	-	1	152	32.12%
KNX260116C00060000	2024-04-08 3:53PM EDT	2026-01-16	7.30	4.30	4.70	0.00	-	1	135	34.03%

Putsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
KNX240419P00060000	2024-03-14 9:50AM EDT	2024-04-19	5.00	7.50	9.10	0.00	-	1	0	0.00%
KNX240517P00060000	2024-02-21 4:30PM EDT	2024-05-17	4.50	7.40	7.80	0.00	-	17	165	0.00%
KNX240621P00060000	2024-03-08 12:33PM EDT	2024-06-21	4.80	7.10	8.40	0.00	-	3	16	0.00%
KNX240816P00060000	2024-03-22 9:48AM EDT	2024-08-16	7.80	10.30	13.60	0.00	-	1	18	45.41%
KNX250117P00060000	2024-03-12 3:29PM EDT	2025-01-17	6.90	9.20	10.30	0.00	-	3	73	0.00%
KNX260116P00060000	2024-01-18 11:55AM EDT	2026-01-16	10.90	9.00	9.50	0.00	-	9	8	0.00%