Australia markets closed

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.60-0.79 (-1.40%)
At close: 04:00PM EST
55.98 +0.38 (+0.68%)
After hours: 06:57PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX220218C000600002022-01-21 2:38PM EST2022-02-180.850.650.90-0.05-5.56%251,71539.36%
KNX220520C000600002022-01-21 9:58AM EST2022-05-202.302.252.55-0.64-21.77%558633.52%
KNX220819C000600002022-01-18 3:54PM EST2022-08-194.153.303.700.00-41432.26%
KNX230120C000600002022-01-21 3:53PM EST2023-01-205.014.905.30-0.71-12.41%212131.80%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX220218P000600002022-01-19 11:29AM EST2022-02-184.092.755.300.00-166739.36%
KNX220520P000600002022-01-10 11:56AM EST2022-05-206.176.607.000.00-16033.95%
KNX220819P000600002021-12-31 3:47PM EST2022-08-195.257.608.100.00-2232.29%
KNX230120P000600002021-11-12 2:09PM EST2023-01-207.707.107.600.00-101022.23%