Australia markets closed

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.71+1.42 (+3.07%)
At close: 04:00PM EDT
47.98 +0.27 (+0.57%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX220715C000600002022-06-13 11:21AM EDT2022-07-150.050.000.500.00--178.81%
KNX220819C000600002022-06-27 3:38PM EDT2022-08-190.050.000.300.00-535243.95%
KNX221118C000600002022-06-15 9:30AM EDT2022-11-180.700.550.700.00-18632.76%
KNX230120C000600002022-07-01 3:38PM EDT2023-01-201.100.901.20+0.40+57.14%238932.58%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX220819P000600002022-06-17 1:52PM EDT2022-08-1916.1212.1012.600.00-1444.34%
KNX230120P000600002022-06-17 2:42PM EDT2023-01-2015.8912.7013.300.00-11430.69%