Australia markets closed

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.78-1.38 (-2.42%)
As of 02:04PM EST. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX220218C000500002022-01-25 11:29AM EST2022-02-186.006.006.40-0.80-11.76%420745.90%
KNX220520C000500002022-01-21 2:38PM EST2022-05-207.947.407.700.00-22735.35%
KNX230120C000500002022-01-25 11:58AM EST2023-01-209.468.9010.00-1.44-13.21%114832.19%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX220218P000500002022-01-25 1:35PM EST2022-02-180.650.600.750.00-1820449.22%
KNX220318P000500002022-01-25 12:15PM EST2022-03-181.271.051.30+0.27+27.00%110142.92%
KNX220520P000500002022-01-24 3:36PM EST2022-05-201.901.652.150.00-5813537.56%
KNX220819P000500002022-01-14 3:34PM EST2022-08-192.652.803.200.00-2535.54%
KNX230120P000500002022-01-25 11:29AM EST2023-01-204.304.004.50+1.35+45.76%19233.62%