Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517C00050000 | 2024-04-25 2:21PM EDT | 2024-05-17 | 0.45 | 0.30 | 0.40 | -0.37 | -45.12% | 78 | 527 | 28.47% |
| KNX240621C00050000 | 2024-04-25 2:48PM EDT | 2024-06-21 | 1.01 | 0.90 | 1.00 | -0.74 | -42.29% | 31 | 12 | 27.61% |
| KNX240816C00050000 | 2024-04-24 2:59PM EDT | 2024-08-16 | 2.85 | 2.00 | 2.15 | 0.00 | - | 1 | 54 | 31.35% |
| KNX241115C00050000 | 2024-04-19 12:02PM EDT | 2024-11-15 | 4.30 | 3.30 | 3.60 | 0.00 | - | 10 | 10 | 33.81% |
| KNX250117C00050000 | 2024-04-25 10:24AM EDT | 2025-01-17 | 4.37 | 4.00 | 4.70 | -0.43 | -8.96% | 1 | 28 | 36.43% |
| KNX260116C00050000 | 2024-02-27 2:03PM EDT | 2026-01-16 | 14.40 | 12.90 | 14.30 | 0.00 | - | - | 1 | 60.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517P00050000 | 2024-04-25 3:22PM EDT | 2024-05-17 | 2.91 | 2.95 | 4.90 | +0.54 | +22.78% | 15 | 792 | 67.38% |
| KNX240621P00050000 | 2024-04-24 3:41PM EDT | 2024-06-21 | 2.75 | 3.50 | 3.70 | 0.00 | - | 31 | 68 | 25.20% |
| KNX240816P00050000 | 2024-04-24 3:47PM EDT | 2024-08-16 | 3.60 | 4.30 | 4.50 | 0.00 | - | 12 | 129 | 26.31% |
| KNX241115P00050000 | 2024-04-17 11:29AM EDT | 2024-11-15 | 4.59 | 5.20 | 5.40 | 0.00 | - | - | 1 | 26.23% |
| KNX250117P00050000 | 2024-04-25 10:20AM EDT | 2025-01-17 | 5.50 | 5.50 | 5.90 | +0.44 | +8.70% | 8 | 387 | 26.10% |
| KNX260116P00050000 | 2024-02-29 3:55PM EDT | 2026-01-16 | 4.93 | 4.90 | 5.30 | 0.00 | - | 1 | 5 | 14.54% |
© 2024 Yahoo. All rights reserved.