Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KNX240517C00045000 | 2023-11-28 2:32PM EDT | 2024-05-17 | 8.90 | 14.10 | 16.80 | 0.00 | - | 1 | 35 | 140.53% |
KNX240621C00045000 | 2024-03-20 3:27PM EDT | 2024-06-21 | 9.50 | 9.60 | 11.20 | 0.00 | - | - | 1 | 57.20% |
KNX250117C00045000 | 2024-01-19 11:13AM EDT | 2025-01-17 | 13.70 | 13.70 | 15.40 | 0.00 | - | 7 | 21 | 52.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KNX240517P00045000 | 2024-03-22 9:55AM EDT | 2024-05-17 | 0.30 | 0.15 | 0.25 | 0.00 | - | 10 | 473 | 35.74% |
KNX240621P00045000 | 2024-03-21 3:50PM EDT | 2024-06-21 | 0.55 | 0.35 | 0.45 | 0.00 | - | 10 | 20 | 32.25% |
KNX240816P00045000 | 2024-01-10 11:52AM EDT | 2024-08-16 | 1.41 | 0.70 | 0.85 | 0.00 | - | 8 | 28 | 30.86% |
KNX250117P00045000 | 2024-03-06 1:15PM EDT | 2025-01-17 | 1.80 | 1.70 | 2.00 | 0.00 | - | 2 | 202 | 30.38% |
KNX260116P00045000 | 2023-12-07 11:39AM EDT | 2026-01-16 | 4.00 | 2.05 | 5.10 | 0.00 | - | 1 | 3 | 34.00% |