Australia markets closed

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.60-0.79 (-1.40%)
At close: 04:00PM EST
55.98 +0.38 (+0.68%)
After hours: 06:57PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX220218C000450002022-01-20 2:08PM EST2022-02-1813.1710.7011.600.00-41066.89%
KNX220520C000450002021-11-15 1:11PM EST2022-05-2015.4015.4018.200.00-11895.02%
KNX230120C000450002022-01-11 10:47AM EST2023-01-2014.0013.2014.900.00-35743.35%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX220218P000450002022-01-21 12:52PM EST2022-02-180.210.050.40+0.01+5.00%19352.93%
KNX220520P000450002022-01-20 2:32PM EST2022-05-200.600.851.050.00-314639.65%
KNX230120P000450002022-01-21 11:22AM EST2023-01-202.442.302.80-0.06-2.40%1116034.44%