Australia markets closed

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.13+0.53 (+1.00%)
As of 10:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX240517C000450002023-11-28 2:32PM EDT2024-05-178.9014.1016.800.00-135140.53%
KNX240621C000450002024-03-20 3:27PM EDT2024-06-219.509.6011.200.00--157.20%
KNX250117C000450002024-01-19 11:13AM EDT2025-01-1713.7013.7015.400.00-72152.71%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX240517P000450002024-03-22 9:55AM EDT2024-05-170.300.150.250.00-1047335.74%
KNX240621P000450002024-03-21 3:50PM EDT2024-06-210.550.350.450.00-102032.25%
KNX240816P000450002024-01-10 11:52AM EDT2024-08-161.410.700.850.00-82830.86%
KNX250117P000450002024-03-06 1:15PM EDT2025-01-171.801.702.000.00-220230.38%
KNX260116P000450002023-12-07 11:39AM EDT2026-01-164.002.055.100.00-1334.00%