Australia markets close in 1 hour 57 minutes

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.16+1.56 (+2.81%)
At close: 04:00PM EST
56.89 -0.27 (-0.47%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX220218C000400002022-01-06 9:35AM EST2022-02-1819.6716.5019.400.00-23113.57%
KNX220520C000400002022-01-11 12:10PM EST2022-05-2017.0016.6019.900.00-14858.13%
KNX230120C000400002021-11-10 1:05PM EST2023-01-2019.7021.0022.700.00-14359.84%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX220218P000400002022-01-24 1:05PM EST2022-02-180.150.050.30-0.01-6.25%201,53179.49%
KNX220520P000400002021-12-21 11:28AM EST2022-05-200.400.350.900.00-1049254.79%
KNX230120P000400002022-01-24 9:32AM EST2023-01-201.701.401.90+0.50+41.67%21,35640.04%