Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517C00040000 | 2023-11-09 3:03PM EDT | 2024-05-17 | 11.60 | 16.70 | 17.30 | 0.00 | - | 12 | 40 | 248.14% |
| KNX250117C00040000 | 2023-12-15 3:09PM EDT | 2025-01-17 | 20.70 | 17.10 | 18.50 | 0.00 | - | 24 | 52 | 87.77% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240517P00040000 | 2024-04-17 1:40PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 12.50% |
| KNX240621P00040000 | 2024-04-17 3:02PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 95 | 12.50% |
| KNX240816P00040000 | 2024-02-20 10:35AM EDT | 2024-08-16 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 11 | 29.98% |
| KNX250117P00040000 | 2024-02-26 4:51PM EDT | 2025-01-17 | 0.85 | 0.95 | 1.15 | 0.00 | - | 10 | 51 | 26.70% |
| KNX260116P00040000 | 2023-10-20 2:09PM EDT | 2026-01-16 | 4.40 | 3.40 | 3.60 | 0.00 | - | 1 | 1 | 30.53% |
© 2024 Yahoo. All rights reserved.