Australia markets open in 4 hours 59 minutes

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.97+0.63 (+1.11%)
As of 01:01PM EST. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX220121C000300002022-01-20 12:29PM EST2022-01-2128.0025.5030.40+0.93+3.44%33919.73%
KNX230120C000300002021-11-10 6:53AM EST2023-01-2017.4028.5033.500.00--573.88%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX220121P000300002021-12-06 9:30AM EST2022-01-210.400.000.000.00-14150.00%
KNX230120P000300002021-11-10 6:53AM EST2023-01-201.150.200.650.00-102746.07%