Australia markets closed

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.97+0.97 (+2.17%)
As of 10:03AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.100.00-1030.00-----
13.700.00-1135.000.050.00-1025
3.200.00-163840.000.250.00-21,210
1.160.00-3130845.000.30-0.31-50.82%55,540
0.050.00-202,41550.004.500.00-392,470
0.010.00-241255.0010.400.00-3156
0.010.00-11,03260.0010.680.00-160
0.010.00-214465.0013.930.00-14
0.280.00-28070.0020.500.00-23
0.280.00-4675.0017.500.00-12
0.330.00-60180.00-----
0.340.00-103385.00-----