Australia markets open in 9 hours 13 minutes

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.87+0.15 (+0.29%)
As of 10:47AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX211015C000400002021-09-21 9:46AM EDT40.0012.2012.0012.30+0.41+3.48%3369.24%
KNX211015C000450002021-09-10 11:13AM EDT45.006.827.007.400.00-2552.93%
KNX211015C000500002021-09-20 2:23PM EDT50.002.252.752.950.00-116535.16%
KNX211015C000550002021-09-20 2:55PM EDT55.000.400.400.600.00-623131.10%
KNX211015C000600002021-09-17 3:17PM EDT60.000.050.000.150.00-1030236.62%
Putsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX211015P000450002021-09-15 11:24AM EDT45.000.100.000.750.00-227259.86%
KNX211015P000500002021-09-20 3:37PM EDT50.000.950.650.750.00-459428.27%
KNX211015P000550002021-09-09 10:20AM EDT55.003.843.203.500.00-11325.44%