Australia markets closed

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.72-1.05 (-2.07%)
At close: 04:00PM EDT
49.72 -0.04 (-0.08%)
After hours: 04:12PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX221021C000400002022-09-23 11:18AM EDT40.007.700.000.000.00-120.00%
KNX221021C000450002022-09-30 2:35PM EDT45.004.900.000.000.00-1001610.00%
KNX221021C000500002022-10-04 12:55PM EDT50.002.100.000.000.00-282020.78%
KNX221021C000550002022-10-03 2:54PM EDT55.000.350.000.000.00-1711512.50%
KNX221021C000600002022-10-04 11:05AM EDT60.000.100.000.000.00-153525.00%
KNX221021C000650002022-09-19 9:49AM EDT65.000.450.000.000.00-101525.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX221021P000350002022-09-30 12:46PM EDT35.000.050.000.000.00-5210350.00%
KNX221021P000400002022-09-29 11:18AM EDT40.000.200.000.000.00-246825.00%
KNX221021P000450002022-10-05 2:24PM EDT45.000.480.000.000.00-181,53012.50%
KNX221021P000500002022-10-05 2:50PM EDT50.001.850.000.000.00-11,0260.00%
KNX221021P000550002022-10-04 10:02AM EDT55.004.600.000.000.00-1400.00%
KNX221021P000600002022-09-30 12:18PM EDT60.0010.500.000.000.00-1201050.00%
KNX221021P000700002022-10-03 10:26AM EDT70.0020.540.000.000.00-300.00%