Australia markets closed

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.71-1.33 (-2.14%)
At close: 04:00PM EST
60.64 -0.07 (-0.12%)
After hours: 04:05PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX230217C000400002022-11-10 2:43PM EST40.0012.8015.2015.700.00-20200.00%
KNX230217C000450002023-02-06 10:35AM EST45.0016.580.000.000.00-100.00%
KNX230217C000500002023-02-08 1:44PM EST50.0010.900.000.000.00-100.00%
KNX230217C000550002023-02-06 10:22AM EST55.006.500.000.000.00-1000.00%
KNX230217C000600002023-02-07 2:01PM EST60.002.050.000.000.00-400.00%
KNX230217C000650002023-02-08 11:09AM EST65.000.170.000.000.00-1012.50%
KNX230217C000700002023-01-09 11:23AM EST70.000.050.000.400.00-101161.82%
KNX230217C000750002023-01-24 11:03AM EST75.000.040.000.000.00-2025.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX230217P000250002022-11-01 8:30AM EST25.000.250.000.000.00-1550.00%
KNX230217P000300002022-11-04 8:30AM EST30.000.300.000.750.00-12272.85%
KNX230217P000350002023-01-12 10:34AM EST35.000.050.000.000.00-4050.00%
KNX230217P000400002023-01-31 12:15PM EST40.000.050.000.000.00-16050.00%
KNX230217P000450002023-02-01 10:06AM EST45.000.050.000.000.00-8050.00%
KNX230217P000500002023-02-08 12:11PM EST50.000.010.000.000.00-10025.00%
KNX230217P000550002023-02-08 2:38PM EST55.000.100.000.000.00-32012.50%
KNX230217P000600002023-02-08 3:52PM EST60.000.910.000.000.00-303.13%
KNX230217P000650002023-02-02 2:08PM EST65.001.850.000.000.00-4200.00%
KNX230217P000700002023-02-02 2:43PM EST70.006.300.000.000.00-1600.00%
KNX230217P000750002022-11-03 9:03AM EST75.0028.0017.9018.700.00-10225.34%