KNX - Knight-Swift Transportation Holdings Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX230616C00045000 | 2023-05-12 9:44AM EDT | 45.00 | 12.70 | 11.70 | 12.80 | 0.00 | - | - | 0 | 86.33% |
| KNX230616C00050000 | 2023-05-26 10:25AM EDT | 50.00 | 7.00 | 6.80 | 7.20 | 0.00 | - | 1 | 302 | 52.44% |
| KNX230616C00055000 | 2023-06-02 12:31PM EDT | 55.00 | 2.60 | 2.35 | 2.75 | +0.92 | +54.76% | 2 | 805 | 36.67% |
| KNX230616C00060000 | 2023-06-02 10:37AM EDT | 60.00 | 0.19 | 0.10 | 0.40 | +0.09 | +90.00% | 13 | 299 | 31.64% |
| KNX230616C00065000 | 2023-06-01 10:53AM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 41.02% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX230616P00040000 | 2023-05-19 12:44PM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 185 | 99.02% |
| KNX230616P00045000 | 2023-05-31 11:00AM EDT | 45.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 35 | 4,524 | 64.06% |
| KNX230616P00050000 | 2023-06-02 2:24PM EDT | 50.00 | 0.14 | 0.00 | 0.10 | -0.11 | -44.00% | 32 | 8,237 | 41.41% |
| KNX230616P00055000 | 2023-06-02 1:58PM EDT | 55.00 | 0.60 | 0.50 | 0.75 | -0.65 | -52.00% | 12 | 10,981 | 34.86% |
| KNX230616P00060000 | 2023-06-02 3:55PM EDT | 60.00 | 3.40 | 3.20 | 3.60 | -1.90 | -35.85% | 39 | 26 | 35.55% |
| KNX230616P00065000 | 2023-04-25 11:21AM EDT | 65.00 | 9.00 | 8.50 | 9.00 | 0.00 | - | 5 | 0 | 68.02% |
© 2023 Yahoo. All rights reserved.