Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX220819C00065000 | 2021-12-30 11:06AM EDT | 65.00 | 4.58 | 3.80 | 4.30 | 0.00 | - | - | 2 | 129.69% |
| KNX220819C00070000 | 2022-01-05 3:00PM EDT | 70.00 | 2.78 | 2.35 | 2.80 | +0.34 | +13.93% | 1 | 6 | 118.31% |
| KNX220819C00075000 | 2021-12-29 3:53PM EDT | 75.00 | 1.80 | 1.40 | 2.10 | 0.00 | - | - | 3 | 113.33% |
| KNX220819C00085000 | 2021-12-28 3:26PM EDT | 85.00 | 0.55 | 0.40 | 3.50 | 0.00 | - | - | 1 | 135.55% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX220819P00055000 | 2022-01-05 2:42PM EDT | 55.00 | 2.93 | 3.10 | 3.70 | -0.22 | -6.98% | 2 | 4 | 0.00% |
| KNX220819P00060000 | 2021-12-31 4:47PM EDT | 60.00 | 5.25 | 5.20 | 6.10 | 0.00 | - | 2 | 2 | 0.00% |
| KNX220819P00065000 | 2021-12-31 4:47PM EDT | 65.00 | 7.96 | 8.00 | 8.60 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
