KNX - Knight-Swift Transportation Holdings Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX230616C000450002023-05-12 9:44AM EDT45.0012.7011.7012.800.00--086.33%
KNX230616C000500002023-05-26 10:25AM EDT50.007.006.807.200.00-130252.44%
KNX230616C000550002023-06-02 12:31PM EDT55.002.602.352.75+0.92+54.76%280536.67%
KNX230616C000600002023-06-02 10:37AM EDT60.000.190.100.40+0.09+90.00%1329931.64%
KNX230616C000650002023-06-01 10:53AM EDT65.000.050.000.100.00-1641.02%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX230616P000400002023-05-19 12:44PM EDT40.000.050.000.250.00-218599.02%
KNX230616P000450002023-05-31 11:00AM EDT45.000.050.000.150.00-354,52464.06%
KNX230616P000500002023-06-02 2:24PM EDT50.000.140.000.10-0.11-44.00%328,23741.41%
KNX230616P000550002023-06-02 1:58PM EDT55.000.600.500.75-0.65-52.00%1210,98134.86%
KNX230616P000600002023-06-02 3:55PM EDT60.003.403.203.60-1.90-35.85%392635.55%
KNX230616P000650002023-04-25 11:21AM EDT65.009.008.509.000.00-5068.02%