Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KNX230217C00040000 | 2022-11-10 2:43PM EST | 40.00 | 12.80 | 15.20 | 15.70 | 0.00 | - | 20 | 20 | 0.00% |
KNX230217C00045000 | 2023-02-06 10:35AM EST | 45.00 | 16.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KNX230217C00050000 | 2023-02-08 1:44PM EST | 50.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KNX230217C00055000 | 2023-02-06 10:22AM EST | 55.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
KNX230217C00060000 | 2023-02-07 2:01PM EST | 60.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
KNX230217C00065000 | 2023-02-08 11:09AM EST | 65.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KNX230217C00070000 | 2023-01-09 11:23AM EST | 70.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 11 | 61.82% |
KNX230217C00075000 | 2023-01-24 11:03AM EST | 75.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KNX230217P00025000 | 2022-11-01 8:30AM EST | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
KNX230217P00030000 | 2022-11-04 8:30AM EST | 30.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 272.85% |
KNX230217P00035000 | 2023-01-12 10:34AM EST | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
KNX230217P00040000 | 2023-01-31 12:15PM EST | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
KNX230217P00045000 | 2023-02-01 10:06AM EST | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
KNX230217P00050000 | 2023-02-08 12:11PM EST | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
KNX230217P00055000 | 2023-02-08 2:38PM EST | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
KNX230217P00060000 | 2023-02-08 3:52PM EST | 60.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
KNX230217P00065000 | 2023-02-02 2:08PM EST | 65.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
KNX230217P00070000 | 2023-02-02 2:43PM EST | 70.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
KNX230217P00075000 | 2022-11-03 9:03AM EST | 75.00 | 28.00 | 17.90 | 18.70 | 0.00 | - | 1 | 0 | 225.34% |