Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EST. Market open.
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX220218C00035000 | 2021-10-28 9:49AM EST | 35.00 | 21.50 | 21.80 | 23.80 | 0.00 | - | 1 | 0 | 238.62% |
| KNX220218C00040000 | 2022-01-26 10:16AM EST | 40.00 | 14.90 | 13.70 | 15.10 | 0.00 | - | 1 | 4 | 98.54% |
| KNX220218C00045000 | 2022-01-26 12:56PM EST | 45.00 | 9.88 | 9.20 | 10.20 | 0.00 | - | 4 | 10 | 72.75% |
| KNX220218C00050000 | 2022-01-26 2:48PM EST | 50.00 | 4.59 | 3.40 | 5.30 | 0.00 | - | 2 | 207 | 45.70% |
| KNX220218C00055000 | 2022-01-28 11:54AM EST | 55.00 | 1.45 | 1.35 | 1.65 | -0.07 | -4.61% | 9 | 1,105 | 34.62% |
| KNX220218C00060000 | 2022-01-28 11:11AM EST | 60.00 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 14 | 1,909 | 33.84% |
| KNX220218C00065000 | 2022-01-27 2:57PM EST | 65.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 8 | 425 | 41.02% |
| KNX220218C00070000 | 2022-01-24 10:44AM EST | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 61 | 54.49% |
| KNX220218C00075000 | 2021-12-28 9:38AM EST | 75.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX220218P00035000 | 2021-12-16 9:30AM EST | 35.00 | 0.19 | 0.00 | 1.25 | 0.00 | - | 2 | 6 | 136.52% |
| KNX220218P00040000 | 2022-01-26 10:29AM EST | 40.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 1,546 | 61.33% |
| KNX220218P00045000 | 2022-01-24 1:37PM EST | 45.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 3 | 93 | 49.90% |
| KNX220218P00050000 | 2022-01-28 9:36AM EST | 50.00 | 0.43 | 0.30 | 0.45 | -0.07 | -14.00% | 2 | 623 | 37.79% |
| KNX220218P00055000 | 2022-01-28 9:54AM EST | 55.00 | 1.80 | 1.85 | 2.05 | +0.30 | +20.00% | 32 | 401 | 34.06% |
| KNX220218P00060000 | 2022-01-27 1:03PM EST | 60.00 | 5.80 | 5.20 | 5.80 | 0.00 | - | 5 | 61 | 36.13% |
| KNX220218P00065000 | 2022-01-18 3:45PM EST | 65.00 | 7.96 | 9.10 | 11.40 | 0.00 | - | 5 | 82 | 74.17% |
| KNX220218P00070000 | 2021-12-28 9:52AM EST | 70.00 | 9.50 | 13.70 | 16.00 | 0.00 | - | - | 0 | 79.30% |
© 2022 Yahoo. All rights reserved.
