Australia markets closed

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.02+1.42 (+2.65%)
At close: 04:00PM EDT
54.95 -0.07 (-0.13%)
After hours: 05:03PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX240419C000500002024-03-28 11:31AM EDT50.005.205.107.50+0.78+17.65%3961.91%
KNX240419C000525002024-03-28 1:48PM EDT52.503.403.103.30+1.25+58.14%32933.45%
KNX240419C000550002024-03-28 2:17PM EDT55.001.701.501.65+0.88+107.32%714430.45%
KNX240419C000575002024-03-27 11:39AM EDT57.500.210.500.650.00-2114928.91%
KNX240419C000600002024-03-22 1:38PM EDT60.000.080.050.250.00-144330.03%
KNX240419C000625002024-03-18 1:43PM EDT62.500.140.000.300.00-1041.46%
KNX240419C000650002024-02-21 2:09PM EDT65.000.430.000.500.00--157.81%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX240419P000475002024-03-26 9:49AM EDT47.500.200.000.250.00-2545.41%
KNX240419P000500002024-03-28 3:18PM EDT50.000.190.100.20-0.16-45.71%75831.06%
KNX240419P000525002024-03-28 2:28PM EDT52.500.520.450.60-0.83-61.48%817829.35%
KNX240419P000550002024-03-28 2:43PM EDT55.001.401.301.45-0.85-37.78%2023127.10%
KNX240419P000575002024-03-27 11:14AM EDT57.504.302.753.500.00-11836.72%
KNX240419P000600002024-03-14 9:50AM EDT60.005.004.405.800.00-1045.90%
KNX240419P000625002024-02-26 11:40AM EDT62.505.107.6010.800.00-3178.54%