Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX221021C00040000 | 2022-09-23 11:18AM EDT | 40.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KNX221021C00045000 | 2022-09-30 2:35PM EDT | 45.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 100 | 161 | 0.00% |
| KNX221021C00050000 | 2022-10-04 12:55PM EDT | 50.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 28 | 202 | 0.78% |
| KNX221021C00055000 | 2022-10-03 2:54PM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 115 | 12.50% |
| KNX221021C00060000 | 2022-10-04 11:05AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 35 | 25.00% |
| KNX221021C00065000 | 2022-09-19 9:49AM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 25.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX221021P00035000 | 2022-09-30 12:46PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 103 | 50.00% |
| KNX221021P00040000 | 2022-09-29 11:18AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 468 | 25.00% |
| KNX221021P00045000 | 2022-10-05 2:24PM EDT | 45.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 18 | 1,530 | 12.50% |
| KNX221021P00050000 | 2022-10-05 2:50PM EDT | 50.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,026 | 0.00% |
| KNX221021P00055000 | 2022-10-04 10:02AM EDT | 55.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| KNX221021P00060000 | 2022-09-30 12:18PM EDT | 60.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 120 | 105 | 0.00% |
| KNX221021P00070000 | 2022-10-03 10:26AM EDT | 70.00 | 20.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
