Australia Markets closed

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.76-0.31 (-0.66%)
At close: 04:00PM EDT
46.86 +0.10 (+0.21%)
After hours: 04:40PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX220819C000650002021-12-30 11:06AM EDT65.004.583.804.300.00--2129.69%
KNX220819C000700002022-01-05 3:00PM EDT70.002.782.352.80+0.34+13.93%16118.31%
KNX220819C000750002021-12-29 3:53PM EDT75.001.801.402.100.00--3113.33%
KNX220819C000850002021-12-28 3:26PM EDT85.000.550.403.500.00--1135.55%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX220819P000550002022-01-05 2:42PM EDT55.002.933.103.70-0.22-6.98%240.00%
KNX220819P000600002021-12-31 4:47PM EDT60.005.255.206.100.00-220.00%
KNX220819P000650002021-12-31 4:47PM EDT65.007.968.008.600.00-220.00%