How do YOU compare to other Australian property investors?

Take our 3 minute Property Investor Sentiment survey (and be in the running for a $2,995 prize).

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

51.87+0.15 (+0.29%)

As of 10:47AM EDT. Market open.

In the money

Show:ListStraddle

Callsfor15 October 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
KNX211015C00040000	2021-09-21 9:46AM EDT	40.00	12.20	12.00	12.30	+0.41	+3.48%	3	3	69.24%
KNX211015C00045000	2021-09-10 11:13AM EDT	45.00	6.82	7.00	7.40	0.00	-	2	5	52.93%
KNX211015C00050000	2021-09-20 2:23PM EDT	50.00	2.25	2.75	2.95	0.00	-	11	65	35.16%
KNX211015C00055000	2021-09-20 2:55PM EDT	55.00	0.40	0.40	0.60	0.00	-	6	231	31.10%
KNX211015C00060000	2021-09-17 3:17PM EDT	60.00	0.05	0.00	0.15	0.00	-	10	302	36.62%

Putsfor15 October 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
KNX211015P00045000	2021-09-15 11:24AM EDT	45.00	0.10	0.00	0.75	-	2	272	59.86%
KNX211015P00050000	2021-09-20 3:37PM EDT	50.00	0.95	0.65	0.75	-	45	94	28.27%
KNX211015P00055000	2021-09-09 10:20AM EDT	55.00	3.84	3.20	3.50	-	1	13	25.44%