Australia markets closed

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.57+0.03 (+0.06%)
As of 12:29PM EST. Market open.
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX220218C000350002021-10-28 9:49AM EST35.0021.5021.8023.800.00-10238.62%
KNX220218C000400002022-01-26 10:16AM EST40.0014.9013.7015.100.00-1498.54%
KNX220218C000450002022-01-26 12:56PM EST45.009.889.2010.200.00-41072.75%
KNX220218C000500002022-01-26 2:48PM EST50.004.593.405.300.00-220745.70%
KNX220218C000550002022-01-28 11:54AM EST55.001.451.351.65-0.07-4.61%91,10534.62%
KNX220218C000600002022-01-28 11:11AM EST60.000.250.150.30+0.05+25.00%141,90933.84%
KNX220218C000650002022-01-27 2:57PM EST65.000.080.000.100.00-842541.02%
KNX220218C000700002022-01-24 10:44AM EST70.000.050.000.100.00-16154.49%
KNX220218C000750002021-12-28 9:38AM EST75.000.280.000.000.00-11225.00%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX220218P000350002021-12-16 9:30AM EST35.000.190.001.250.00-26136.52%
KNX220218P000400002022-01-26 10:29AM EST40.000.050.000.10-0.05-50.00%11,54661.33%
KNX220218P000450002022-01-24 1:37PM EST45.000.220.000.150.00-39349.90%
KNX220218P000500002022-01-28 9:36AM EST50.000.430.300.45-0.07-14.00%262337.79%
KNX220218P000550002022-01-28 9:54AM EST55.001.801.852.05+0.30+20.00%3240134.06%
KNX220218P000600002022-01-27 1:03PM EST60.005.805.205.800.00-56136.13%
KNX220218P000650002022-01-18 3:45PM EST65.007.969.1011.400.00-58274.17%
KNX220218P000700002021-12-28 9:52AM EST70.009.5013.7016.000.00--079.30%