Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.07+0.01 (+0.02%)
At close: 4:00PM EDT
Callsfor16 October 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX201016C00035000 | 2020-09-18 12:23PM EDT | 35.00 | 6.79 | 7.00 | 7.50 | -0.49 | -6.73% | 2 | 4 | 59.96% |
| KNX201016C00040000 | 2020-09-17 3:06PM EDT | 40.00 | 2.67 | 2.85 | 3.20 | -0.08 | -2.91% | 5 | 15 | 44.04% |
| KNX201016C00045000 | 2020-09-18 3:59PM EDT | 45.00 | 0.74 | 0.70 | 0.85 | -0.03 | -3.90% | 100 | 705 | 41.21% |
| KNX201016C00050000 | 2020-09-18 3:54PM EDT | 50.00 | 0.15 | 0.10 | 0.30 | -0.05 | -25.00% | 7 | 2,078 | 49.02% |
| KNX201016C00055000 | 2020-09-16 1:58PM EDT | 55.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 23 | 55.86% |
| KNX201016C00060000 | 2020-08-24 12:11AM EDT | 60.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | - | 3 | 67.19% |
Putsfor16 October 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX201016P00035000 | 2020-09-15 12:48PM EDT | 35.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 8 | 51.27% |
| KNX201016P00040000 | 2020-09-18 12:25PM EDT | 40.00 | 1.13 | 0.85 | 1.05 | +0.03 | +2.73% | 2 | 305 | 42.14% |
| KNX201016P00045000 | 2020-09-17 2:56PM EDT | 45.00 | 4.06 | 3.40 | 3.80 | 0.00 | - | 10 | 195 | 41.70% |
© 2020 Verizon Media. All rights reserved.
