Australia markets closed

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.07+0.01 (+0.02%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor16 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX201016C000350002020-09-18 12:23PM EDT35.006.797.007.50-0.49-6.73%2459.96%
KNX201016C000400002020-09-17 3:06PM EDT40.002.672.853.20-0.08-2.91%51544.04%
KNX201016C000450002020-09-18 3:59PM EDT45.000.740.700.85-0.03-3.90%10070541.21%
KNX201016C000500002020-09-18 3:54PM EDT50.000.150.100.30-0.05-25.00%72,07849.02%
KNX201016C000550002020-09-16 1:58PM EDT55.000.130.000.250.00-12355.86%
KNX201016C000600002020-08-24 12:11AM EDT60.000.060.000.200.00--367.19%
Putsfor16 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX201016P000350002020-09-15 12:48PM EDT35.000.150.100.250.00-2851.27%
KNX201016P000400002020-09-18 12:25PM EDT40.001.130.851.05+0.03+2.73%230542.14%
KNX201016P000450002020-09-17 2:56PM EDT45.004.063.403.800.00-1019541.70%