Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 1.46 | 0.00 | - | 2 | 2 |
| 25.50 | 0.00 | - | - | 7 | 37.50 | - | - | - | - | - |
| 23.80 | 0.00 | - | - | 14 | 40.00 | - | - | - | - | - |
| 21.40 | 0.00 | - | - | 2 | 42.50 | 3.20 | 0.00 | - | - | 2 |
| 15.50 | 0.00 | - | 2 | 12 | 45.00 | 3.45 | 0.00 | - | 2 | 202 |
| 14.00 | 0.00 | - | 2 | 25 | 47.50 | 4.00 | 0.00 | - | - | 1 |
| 12.10 | 0.00 | - | 1 | 19 | 50.00 | 4.00 | 0.00 | - | 3 | 39 |
| 12.40 | 0.00 | - | 1 | 24 | 52.50 | 6.90 | 0.00 | - | 1 | 4 |
| 6.96 | 0.00 | - | 2 | 31 | 55.00 | 6.50 | 0.00 | - | 9 | 76 |
| 5.90 | 0.00 | - | 1 | 4 | 57.50 | 7.50 | 0.00 | - | 48 | 65 |
| 5.40 | 0.00 | - | 2 | 0 | 60.00 | 9.60 | 0.00 | - | 1 | 11 |
| 6.60 | 0.00 | - | 13 | 64 | 62.50 | 8.70 | 0.00 | - | 2 | 4 |
| 5.60 | 0.00 | - | 21 | 290 | 65.00 | 12.20 | 0.00 | - | 6 | 6 |
| 3.67 | 0.00 | - | 1 | 26 | 70.00 | 17.00 | 0.00 | - | 1 | 2 |
| 3.50 | 0.00 | - | 3 | 5 | 75.00 | 20.25 | 0.00 | - | 5 | 6 |
| 0.90 | 0.00 | - | 1 | 10 | 80.00 | 20.00 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 8 | 13 | 85.00 | 27.80 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
