Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.90 | 0.00 | - | 2 | 2 | 25.00 | 0.15 | 0.00 | - | - | 4 |
| 24.30 | 0.00 | - | 2 | 2 | 27.50 | - | - | - | - | - |
| 19.90 | 0.00 | - | 1 | 1 | 30.00 | 0.40 | 0.00 | - | 1 | 24 |
| 24.11 | 0.00 | - | 1 | 2 | 32.50 | 0.60 | 0.00 | - | 20 | 55 |
| - | - | - | - | - | 35.00 | 0.70 | 0.00 | - | 20 | 25 |
| 17.60 | 0.00 | - | 1 | 8 | 37.50 | 0.80 | 0.00 | - | 3 | 5 |
| 20.70 | 0.00 | - | 24 | 52 | 40.00 | 1.69 | 0.00 | - | 9 | 57 |
| 9.40 | 0.00 | - | 2 | 35 | 42.50 | 2.02 | 0.00 | - | 10 | 22 |
| 13.70 | 0.00 | - | 7 | 21 | 45.00 | 3.30 | 0.00 | - | 200 | 253 |
| 6.40 | -7.60 | -54.29% | 1 | 25 | 47.50 | 3.89 | +0.24 | +6.58% | 2 | 402 |
| 4.80 | 0.00 | - | 1 | 28 | 50.00 | 5.06 | -0.54 | -9.64% | 2 | 385 |
| 3.90 | 0.00 | - | 40 | 69 | 52.50 | 6.90 | 0.00 | - | 3 | 67 |
| 2.85 | 0.00 | - | 2 | 265 | 55.00 | 5.30 | 0.00 | - | 5 | 107 |
| 3.28 | 0.00 | - | 2 | 56 | 57.50 | 6.60 | 0.00 | - | 2 | 582 |
| 4.18 | 0.00 | - | 1 | 152 | 60.00 | 6.90 | 0.00 | - | 3 | 73 |
| 1.35 | 0.00 | - | 1 | 464 | 62.50 | 11.80 | 0.00 | - | 1 | 32 |
| 1.80 | 0.00 | - | 15 | 374 | 65.00 | 12.60 | 0.00 | - | 6 | 6 |
| 3.10 | 0.00 | - | 1 | 15 | 67.50 | 14.50 | 0.00 | - | - | 4 |
| 0.76 | 0.00 | - | 5 | 190 | 70.00 | 13.60 | 0.00 | - | 1 | 8 |
| 0.25 | 0.00 | - | 1 | 35 | 75.00 | 15.40 | 0.00 | - | 3 | 4 |
| 0.70 | 0.00 | - | 1 | 16 | 80.00 | 21.40 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 4 | 17 | 85.00 | 29.70 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 9 | 19 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.