Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.50 | 0.30 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 40.00 | 1.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 42.50 | 0.72 | 0.00 | - | 100 | 110 |
| - | - | - | - | - | 45.00 | 0.90 | 0.00 | - | 1 | 23 |
| 6.10 | 0.00 | - | 4 | 5 | 47.50 | 1.65 | 0.00 | - | 1 | 23 |
| 4.20 | 0.00 | - | 8 | 13 | 50.00 | 2.70 | 0.00 | - | 7 | 21 |
| 3.06 | 0.00 | - | 5 | 13 | 52.50 | 2.70 | 0.00 | - | 2 | 39 |
| 2.85 | 0.00 | - | 1 | 78 | 55.00 | 4.40 | 0.00 | - | 1 | 77 |
| 1.89 | 0.00 | - | 13 | 107 | 57.50 | 7.40 | 0.00 | - | 1 | 53 |
| 0.65 | 0.00 | - | 3 | 705 | 60.00 | 8.80 | 0.00 | - | 1 | 87 |
| 0.73 | 0.00 | - | 11 | 14 | 62.50 | 7.80 | 0.00 | - | 8 | 8 |
| 1.60 | 0.00 | - | 42 | 139 | 65.00 | 9.60 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 6 | 25 | 70.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 39 | 75.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
