Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 0.00 | - | 20 | 18 | 35.00 | 0.12 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 37.50 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 42.50 | 0.35 | 0.00 | - | - | 7 |
| - | - | - | - | - | 45.00 | 0.75 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 47.50 | 1.55 | 0.00 | - | 1 | 253 |
| 3.66 | 0.00 | - | 2 | 330 | 50.00 | 2.60 | +0.35 | +15.56% | 2 | 0 |
| 2.10 | -1.34 | -38.95% | 10 | 29 | 52.50 | 3.40 | 0.00 | - | 1 | 116 |
| 2.42 | 0.00 | - | 11 | 531 | 55.00 | 4.80 | 0.00 | - | 1 | 355 |
| 1.80 | 0.00 | - | 2 | 182 | 57.50 | 4.30 | 0.00 | - | 1 | 59 |
| 0.99 | 0.00 | - | 3 | 1,272 | 60.00 | 8.10 | 0.00 | - | 6 | 62 |
| 1.07 | 0.00 | - | 9 | 354 | 62.50 | 4.70 | 0.00 | - | - | 13 |
| 0.20 | 0.00 | - | 1 | 930 | 65.00 | 6.90 | 0.00 | - | 3 | 3 |
| 0.80 | 0.00 | - | 5 | 221 | 70.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 30 | 30 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 34.90 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
