Australia markets closed

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.04-1.17 (-1.85%)
At close: 04:00PM EST
62.20 +0.16 (+0.26%)
After hours: 06:08PM EST
In the money
Show:ListStraddle
Callsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX230519C000300002023-01-13 2:46PM EST30.0026.0230.0034.800.00-5880.57%
KNX230519C000350002022-12-27 1:42PM EST35.0018.4023.0023.700.00-140.00%
KNX230519C000400002022-09-22 11:16AM EST40.0010.4010.1010.400.00--100.00%
KNX230519C000450002023-01-17 10:32AM EST45.0012.8015.6020.400.00-12452.64%
KNX230519C000500002023-02-01 11:54AM EST50.0011.8311.0015.600.00-17968.85%
KNX230519C000550002023-02-02 9:39AM EST55.009.707.0011.600.00-245960.45%
KNX230519C000600002023-02-02 1:38PM EST60.007.274.806.000.00-61,77637.51%
KNX230519C000650002023-02-03 3:20PM EST65.003.101.754.00-0.60-16.22%231,45739.26%
KNX230519C000700002023-02-03 1:20PM EST70.001.500.652.40-0.56-27.18%3679038.77%
KNX230519C000750002023-02-01 9:30AM EST75.000.300.004.800.00-11268.25%
Putsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX230519P000300002023-02-01 12:49PM EST30.000.150.004.800.00-2060132.81%
KNX230519P000350002023-01-27 10:51AM EST35.000.200.004.800.00-125110.18%
KNX230519P000400002023-02-03 1:37PM EST40.000.390.200.40+0.06+18.18%220,10750.39%
KNX230519P000450002023-02-03 11:04AM EST45.000.550.550.65+0.04+7.84%128,29147.02%
KNX230519P000500002023-02-02 1:34PM EST50.000.800.001.300.00-1310,57244.04%
KNX230519P000550002023-02-03 9:47AM EST55.001.751.451.95+0.15+9.37%39,17137.04%
KNX230519P000600002023-02-03 3:58PM EST60.001.902.903.40-1.00-34.48%8761533.17%
KNX230519P000650002023-02-02 1:47PM EST65.004.503.906.300.00-1534.28%
KNX230519P000700002023-01-13 3:13PM EST70.0015.106.8011.400.00-2247.25%