Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX230519C00030000 | 2023-01-13 2:46PM EST | 30.00 | 26.02 | 30.00 | 34.80 | 0.00 | - | 5 | 8 | 80.57% |
| KNX230519C00035000 | 2022-12-27 1:42PM EST | 35.00 | 18.40 | 23.00 | 23.70 | 0.00 | - | 1 | 4 | 0.00% |
| KNX230519C00040000 | 2022-09-22 11:16AM EST | 40.00 | 10.40 | 10.10 | 10.40 | 0.00 | - | - | 10 | 0.00% |
| KNX230519C00045000 | 2023-01-17 10:32AM EST | 45.00 | 12.80 | 15.60 | 20.40 | 0.00 | - | 1 | 24 | 52.64% |
| KNX230519C00050000 | 2023-02-01 11:54AM EST | 50.00 | 11.83 | 11.00 | 15.60 | 0.00 | - | 1 | 79 | 68.85% |
| KNX230519C00055000 | 2023-02-02 9:39AM EST | 55.00 | 9.70 | 7.00 | 11.60 | 0.00 | - | 2 | 459 | 60.45% |
| KNX230519C00060000 | 2023-02-02 1:38PM EST | 60.00 | 7.27 | 4.80 | 6.00 | 0.00 | - | 6 | 1,776 | 37.51% |
| KNX230519C00065000 | 2023-02-03 3:20PM EST | 65.00 | 3.10 | 1.75 | 4.00 | -0.60 | -16.22% | 23 | 1,457 | 39.26% |
| KNX230519C00070000 | 2023-02-03 1:20PM EST | 70.00 | 1.50 | 0.65 | 2.40 | -0.56 | -27.18% | 36 | 790 | 38.77% |
| KNX230519C00075000 | 2023-02-01 9:30AM EST | 75.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 68.25% |
Putsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX230519P00030000 | 2023-02-01 12:49PM EST | 30.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 20 | 60 | 132.81% |
| KNX230519P00035000 | 2023-01-27 10:51AM EST | 35.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 110.18% |
| KNX230519P00040000 | 2023-02-03 1:37PM EST | 40.00 | 0.39 | 0.20 | 0.40 | +0.06 | +18.18% | 2 | 20,107 | 50.39% |
| KNX230519P00045000 | 2023-02-03 11:04AM EST | 45.00 | 0.55 | 0.55 | 0.65 | +0.04 | +7.84% | 1 | 28,291 | 47.02% |
| KNX230519P00050000 | 2023-02-02 1:34PM EST | 50.00 | 0.80 | 0.00 | 1.30 | 0.00 | - | 13 | 10,572 | 44.04% |
| KNX230519P00055000 | 2023-02-03 9:47AM EST | 55.00 | 1.75 | 1.45 | 1.95 | +0.15 | +9.37% | 3 | 9,171 | 37.04% |
| KNX230519P00060000 | 2023-02-03 3:58PM EST | 60.00 | 1.90 | 2.90 | 3.40 | -1.00 | -34.48% | 87 | 615 | 33.17% |
| KNX230519P00065000 | 2023-02-02 1:47PM EST | 65.00 | 4.50 | 3.90 | 6.30 | 0.00 | - | 1 | 5 | 34.28% |
| KNX230519P00070000 | 2023-01-13 3:13PM EST | 70.00 | 15.10 | 6.80 | 11.40 | 0.00 | - | 2 | 2 | 47.25% |
© 2023 Yahoo. All rights reserved.
