Australia markets closed

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.89-0.82 (-1.72%)
At close: 04:00PM EDT
47.04 +0.15 (+0.32%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
25.500.00-1820.000.200.00--2
28.900.00-1122.500.180.00-10
21.700.00-1025.000.400.00-412
17.400.00--530.000.750.00-158
15.050.00-53835.001.250.00-1652
9.300.00-12940.002.350.00-61,422
5.800.00-6927045.003.900.00-3363
3.600.00-319250.006.520.00-2234
1.940.00-326055.009.400.00-248
1.100.00-238960.0015.890.00-114
0.300.00-241465.0015.200.00-615
0.300.00-18670.00-----
0.350.00-25275.0025.740.00-11
0.550.00-15280.00-----
0.010.00-1285.00-----