Australia markets close in 4 hours 10 minutes

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.79-0.67 (-1.17%)
At close: 04:00PM EST
56.50 -0.29 (-0.51%)
After hours: 05:47PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
40.600.00-15620.00-----
37.600.00-151322.500.180.00-10
21.700.00-1025.00-----
17.400.00--530.001.150.00-1027
15.500.00-42735.001.050.00-254
19.700.00-14340.001.200.00-21,356
14.000.00-35745.002.700.00-3160
12.970.00-114650.002.950.00-192
7.50-3.00-28.57%27555.006.700.00-233
8.900.00-211060.007.700.00-1010
5.200.00-238565.0011.800.00-1011
2.850.00-287470.00-----
3.100.00-55475.0020.430.00--1
1.150.00-725380.00-----
1.250.00-1385.00-----