Australia Markets closed

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.30+1.30 (+2.89%)
At close: 04:00PM EDT
46.35 +0.05 (+0.11%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX230120C000200002022-01-03 11:43AM EDT20.0040.6040.5043.500.00-156356.35%
KNX230120C000225002021-12-07 3:18PM EDT22.5037.6037.6041.000.00-1513298.39%
KNX230120C000250002021-11-10 7:53AM EDT25.0021.7033.5038.500.00-10248.22%
KNX230120C000300002021-11-10 7:53AM EDT30.0017.4029.1033.900.00--5204.37%
KNX230120C000350002021-11-10 7:53AM EDT35.0015.5025.6027.000.00-427164.54%
KNX230120C000400002021-11-10 2:05PM EDT40.0019.7021.0022.700.00-143139.01%
KNX230120C000450002022-01-05 2:28PM EDT45.0018.7017.5019.20+0.70+3.89%1060123.93%
KNX230120C000500002021-12-30 2:29PM EDT50.0014.9013.0014.300.00-2145101.09%
KNX230120C000550002021-12-08 1:50PM EDT55.0010.5010.3011.900.00-57593.55%
KNX230120C000600002022-01-05 1:35PM EDT60.008.907.808.40+0.30+3.49%210882.07%
KNX230120C000650002021-12-30 3:53PM EDT65.006.245.606.200.00-137674.52%
KNX230120C000700002021-12-07 12:45PM EDT70.004.703.904.500.00-254668.68%
KNX230120C000750002022-01-05 11:34AM EDT75.003.102.553.20-0.40-11.43%55463.68%
KNX230120C000800002021-12-29 4:54PM EDT80.002.251.902.300.00-17061.43%
KNX230120C000850002022-01-03 2:45PM EDT85.001.251.203.100.00-1365.94%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX230120P000225002022-01-04 12:25PM EDT22.500.180.001.500.00-1066.85%
KNX230120P000300002021-11-10 7:53AM EDT30.001.150.201.250.00-102752.00%
KNX230120P000350002021-11-26 11:05AM EDT35.001.050.600.800.00-25432.50%
KNX230120P000400002021-12-27 4:50PM EDT40.001.200.951.300.00-21,35625.73%
KNX230120P000450002021-12-02 10:30AM EDT45.002.701.752.100.00-316018.16%
KNX230120P000500002022-01-05 11:26AM EDT50.002.952.953.30-0.15-4.84%1930.00%
KNX230120P000550002021-10-25 2:05PM EDT55.006.706.208.100.00-2330.00%
KNX230120P000600002021-11-12 3:09PM EDT60.007.707.107.600.00-10100.00%
KNX230120P000650002021-11-23 3:06PM EDT65.0011.8010.5011.300.00-10110.00%
KNX230120P000750002021-10-21 3:05PM EDT75.0020.4319.6021.300.00--10.00%