Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX230120C00020000 | 2022-07-19 3:59PM EDT | 20.00 | 30.50 | 35.70 | 37.10 | 0.00 | - | 1 | 8 | 250.98% |
| KNX230120C00022500 | 2022-03-31 11:14AM EDT | 22.50 | 28.90 | 24.30 | 28.00 | 0.00 | - | 1 | 1 | 0.00% |
| KNX230120C00025000 | 2021-11-10 7:53AM EDT | 25.00 | 21.70 | 33.50 | 38.50 | 0.00 | - | 1 | 0 | 287.74% |
| KNX230120C00030000 | 2021-11-10 7:53AM EDT | 30.00 | 17.40 | 28.50 | 33.50 | 0.00 | - | - | 5 | 234.62% |
| KNX230120C00035000 | 2022-09-15 9:34AM EDT | 35.00 | 15.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KNX230120C00040000 | 2022-06-15 2:43PM EDT | 40.00 | 9.30 | 10.20 | 10.60 | 0.00 | - | 1 | 29 | 0.00% |
| KNX230120C00045000 | 2022-09-09 12:50PM EDT | 45.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KNX230120C00050000 | 2022-10-04 3:03PM EDT | 50.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| KNX230120C00055000 | 2022-10-04 11:32AM EDT | 55.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KNX230120C00060000 | 2022-09-26 1:44PM EDT | 60.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| KNX230120C00065000 | 2022-09-26 10:43AM EDT | 65.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KNX230120C00070000 | 2022-08-05 10:18AM EDT | 70.00 | 0.55 | 0.10 | 0.60 | 0.00 | - | 4 | 86 | 44.19% |
| KNX230120C00075000 | 2022-08-02 2:48PM EDT | 75.00 | 0.20 | 0.05 | 0.55 | 0.00 | - | 10 | 52 | 49.66% |
| KNX230120C00080000 | 2022-03-23 1:55PM EDT | 80.00 | 0.55 | 0.05 | 0.55 | 0.00 | - | 1 | 52 | 55.47% |
| KNX230120C00085000 | 2022-05-06 3:36PM EDT | 85.00 | 0.01 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 51.07% |
Putsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX230120P00020000 | 2022-01-19 11:11AM EDT | 20.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | - | 2 | 101.66% |
| KNX230120P00022500 | 2022-01-04 12:25PM EDT | 22.50 | 0.18 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 157.37% |
| KNX230120P00025000 | 2022-05-23 11:05AM EDT | 25.00 | 0.40 | 0.15 | 0.55 | 0.00 | - | 4 | 12 | 80.96% |
| KNX230120P00030000 | 2022-09-16 3:24PM EDT | 30.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KNX230120P00035000 | 2022-09-30 3:48PM EDT | 35.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| KNX230120P00040000 | 2022-10-04 11:00AM EDT | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| KNX230120P00045000 | 2022-10-04 3:47PM EDT | 45.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KNX230120P00050000 | 2022-10-04 3:39PM EDT | 50.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.78% |
| KNX230120P00055000 | 2022-10-04 1:04PM EDT | 55.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KNX230120P00060000 | 2022-09-29 9:54AM EDT | 60.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KNX230120P00065000 | 2022-10-03 3:17PM EDT | 65.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KNX230120P00075000 | 2022-05-09 11:20AM EDT | 75.00 | 25.74 | 26.90 | 28.30 | 0.00 | - | 1 | 1 | 87.72% |
© 2022 Yahoo. All rights reserved.
