Australia Markets closed

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.74-0.93 (-1.59%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX230120C000200002021-06-18 2:54PM EST20.0025.9025.6028.000.00-1690.00%
KNX230120C000350002021-01-27 3:43PM EST35.0011.4012.1013.200.00-20230.00%
KNX230120C000550002021-05-14 1:41PM EST55.004.773.303.800.00-19438.96%
KNX230120C000600002021-04-23 8:46AM EST60.002.172.953.400.00-1317.68%
KNX230120C000650002021-05-04 8:30AM EST65.002.001.652.200.00--119.19%
KNX230120C000700002021-04-22 1:50PM EST70.001.251.251.800.00-11722.32%
KNX230120C000750002021-06-11 10:08AM EST75.000.690.250.700.00-2219.59%
Putsfor20 January 2023