Australia markets closed

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.77+0.87 (+1.74%)
At close: 04:00PM EDT
50.77 -0.03 (-0.06%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX230120C000200002022-07-19 3:59PM EDT20.0030.5035.7037.100.00-18250.98%
KNX230120C000225002022-03-31 11:14AM EDT22.5028.9024.3028.000.00-110.00%
KNX230120C000250002021-11-10 7:53AM EDT25.0021.7033.5038.500.00-10287.74%
KNX230120C000300002021-11-10 7:53AM EDT30.0017.4028.5033.500.00--5234.62%
KNX230120C000350002022-09-15 9:34AM EDT35.0015.490.000.000.00-500.00%
KNX230120C000400002022-06-15 2:43PM EDT40.009.3010.2010.600.00-1290.00%
KNX230120C000450002022-09-09 12:50PM EDT45.007.700.000.000.00-100.00%
KNX230120C000500002022-10-04 3:03PM EDT50.004.500.000.000.00-2600.00%
KNX230120C000550002022-10-04 11:32AM EDT55.002.100.000.000.00-103.13%
KNX230120C000600002022-09-26 1:44PM EDT60.000.650.000.000.00-2006.25%
KNX230120C000650002022-09-26 10:43AM EDT65.000.310.000.000.00-1012.50%
KNX230120C000700002022-08-05 10:18AM EDT70.000.550.100.600.00-48644.19%
KNX230120C000750002022-08-02 2:48PM EDT75.000.200.050.550.00-105249.66%
KNX230120C000800002022-03-23 1:55PM EDT80.000.550.050.550.00-15255.47%
KNX230120C000850002022-05-06 3:36PM EDT85.000.010.000.450.00-1251.07%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX230120P000200002022-01-19 11:11AM EDT20.000.200.000.650.00--2101.66%
KNX230120P000225002022-01-04 12:25PM EDT22.500.180.005.000.00-10157.37%
KNX230120P000250002022-05-23 11:05AM EDT25.000.400.150.550.00-41280.96%
KNX230120P000300002022-09-16 3:24PM EDT30.000.310.000.000.00-1025.00%
KNX230120P000350002022-09-30 3:48PM EDT35.000.480.000.000.00-6012.50%
KNX230120P000400002022-10-04 11:00AM EDT40.000.750.000.000.00-80012.50%
KNX230120P000450002022-10-04 3:47PM EDT45.001.650.000.000.00-506.25%
KNX230120P000500002022-10-04 3:39PM EDT50.003.200.000.000.00-4600.78%
KNX230120P000550002022-10-04 1:04PM EDT55.006.100.000.000.00-100.00%
KNX230120P000600002022-09-29 9:54AM EDT60.0010.800.000.000.00-200.00%
KNX230120P000650002022-10-03 3:17PM EDT65.0015.100.000.000.00-300.00%
KNX230120P000750002022-05-09 11:20AM EDT75.0025.7426.9028.300.00-1187.72%