Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.74-0.93 (-1.59%)
At close: 4:00PM EST
Callsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX230120C00020000 | 2021-06-18 2:54PM EST | 20.00 | 25.90 | 25.60 | 28.00 | 0.00 | - | 1 | 69 | 0.00% |
| KNX230120C00035000 | 2021-01-27 3:43PM EST | 35.00 | 11.40 | 12.10 | 13.20 | 0.00 | - | 20 | 23 | 0.00% |
| KNX230120C00055000 | 2021-05-14 1:41PM EST | 55.00 | 4.77 | 3.30 | 3.80 | 0.00 | - | 19 | 43 | 8.96% |
| KNX230120C00060000 | 2021-04-23 8:46AM EST | 60.00 | 2.17 | 2.95 | 3.40 | 0.00 | - | 1 | 3 | 17.68% |
| KNX230120C00065000 | 2021-05-04 8:30AM EST | 65.00 | 2.00 | 1.65 | 2.20 | 0.00 | - | - | 1 | 19.19% |
| KNX230120C00070000 | 2021-04-22 1:50PM EST | 70.00 | 1.25 | 1.25 | 1.80 | 0.00 | - | 1 | 17 | 22.32% |
| KNX230120C00075000 | 2021-06-11 10:08AM EST | 75.00 | 0.69 | 0.25 | 0.70 | 0.00 | - | 2 | 2 | 19.59% |
Putsfor20 January 2023
© 2021 Yahoo. All rights reserved.
