Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX230120C00020000 | 2022-01-03 11:43AM EDT | 20.00 | 40.60 | 40.50 | 43.50 | 0.00 | - | 1 | 56 | 356.35% |
| KNX230120C00022500 | 2021-12-07 3:18PM EDT | 22.50 | 37.60 | 37.60 | 41.00 | 0.00 | - | 15 | 13 | 298.39% |
| KNX230120C00025000 | 2021-11-10 7:53AM EDT | 25.00 | 21.70 | 33.50 | 38.50 | 0.00 | - | 1 | 0 | 248.22% |
| KNX230120C00030000 | 2021-11-10 7:53AM EDT | 30.00 | 17.40 | 29.10 | 33.90 | 0.00 | - | - | 5 | 204.37% |
| KNX230120C00035000 | 2021-11-10 7:53AM EDT | 35.00 | 15.50 | 25.60 | 27.00 | 0.00 | - | 4 | 27 | 164.54% |
| KNX230120C00040000 | 2021-11-10 2:05PM EDT | 40.00 | 19.70 | 21.00 | 22.70 | 0.00 | - | 1 | 43 | 139.01% |
| KNX230120C00045000 | 2022-01-05 2:28PM EDT | 45.00 | 18.70 | 17.50 | 19.20 | +0.70 | +3.89% | 10 | 60 | 123.93% |
| KNX230120C00050000 | 2021-12-30 2:29PM EDT | 50.00 | 14.90 | 13.00 | 14.30 | 0.00 | - | 2 | 145 | 101.09% |
| KNX230120C00055000 | 2021-12-08 1:50PM EDT | 55.00 | 10.50 | 10.30 | 11.90 | 0.00 | - | 5 | 75 | 93.55% |
| KNX230120C00060000 | 2022-01-05 1:35PM EDT | 60.00 | 8.90 | 7.80 | 8.40 | +0.30 | +3.49% | 2 | 108 | 82.07% |
| KNX230120C00065000 | 2021-12-30 3:53PM EDT | 65.00 | 6.24 | 5.60 | 6.20 | 0.00 | - | 1 | 376 | 74.52% |
| KNX230120C00070000 | 2021-12-07 12:45PM EDT | 70.00 | 4.70 | 3.90 | 4.50 | 0.00 | - | 25 | 46 | 68.68% |
| KNX230120C00075000 | 2022-01-05 11:34AM EDT | 75.00 | 3.10 | 2.55 | 3.20 | -0.40 | -11.43% | 5 | 54 | 63.68% |
| KNX230120C00080000 | 2021-12-29 4:54PM EDT | 80.00 | 2.25 | 1.90 | 2.30 | 0.00 | - | 1 | 70 | 61.43% |
| KNX230120C00085000 | 2022-01-03 2:45PM EDT | 85.00 | 1.25 | 1.20 | 3.10 | 0.00 | - | 1 | 3 | 65.94% |
Putsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX230120P00022500 | 2022-01-04 12:25PM EDT | 22.50 | 0.18 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 66.85% |
| KNX230120P00030000 | 2021-11-10 7:53AM EDT | 30.00 | 1.15 | 0.20 | 1.25 | 0.00 | - | 10 | 27 | 52.00% |
| KNX230120P00035000 | 2021-11-26 11:05AM EDT | 35.00 | 1.05 | 0.60 | 0.80 | 0.00 | - | 2 | 54 | 32.50% |
| KNX230120P00040000 | 2021-12-27 4:50PM EDT | 40.00 | 1.20 | 0.95 | 1.30 | 0.00 | - | 2 | 1,356 | 25.73% |
| KNX230120P00045000 | 2021-12-02 10:30AM EDT | 45.00 | 2.70 | 1.75 | 2.10 | 0.00 | - | 3 | 160 | 18.16% |
| KNX230120P00050000 | 2022-01-05 11:26AM EDT | 50.00 | 2.95 | 2.95 | 3.30 | -0.15 | -4.84% | 1 | 93 | 0.00% |
| KNX230120P00055000 | 2021-10-25 2:05PM EDT | 55.00 | 6.70 | 6.20 | 8.10 | 0.00 | - | 2 | 33 | 0.00% |
| KNX230120P00060000 | 2021-11-12 3:09PM EDT | 60.00 | 7.70 | 7.10 | 7.60 | 0.00 | - | 10 | 10 | 0.00% |
| KNX230120P00065000 | 2021-11-23 3:06PM EDT | 65.00 | 11.80 | 10.50 | 11.30 | 0.00 | - | 10 | 11 | 0.00% |
| KNX230120P00075000 | 2021-10-21 3:05PM EDT | 75.00 | 20.43 | 19.60 | 21.30 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
