Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 November 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX221118C00040000 | 2022-04-25 9:35AM EDT | 40.00 | 10.10 | 10.60 | 11.00 | 0.00 | - | 1 | 0 | 57.84% |
| KNX221118C00045000 | 2022-06-30 10:44AM EDT | 45.00 | 4.78 | 5.60 | 6.00 | 0.00 | - | 1 | 0 | 39.67% |
| KNX221118C00050000 | 2022-07-01 1:53PM EDT | 50.00 | 3.10 | 3.00 | 3.30 | +0.10 | +3.33% | 1 | 134 | 36.23% |
| KNX221118C00055000 | 2022-07-01 3:16PM EDT | 55.00 | 1.50 | 1.40 | 1.60 | +0.15 | +11.11% | 5 | 626 | 34.11% |
| KNX221118C00060000 | 2022-06-15 9:30AM EDT | 60.00 | 0.70 | 0.55 | 0.70 | 0.00 | - | 1 | 86 | 32.89% |
| KNX221118C00065000 | 2022-06-21 10:04AM EDT | 65.00 | 0.16 | 0.15 | 0.35 | 0.00 | - | 1 | 23 | 33.74% |
| KNX221118C00070000 | 2022-06-08 12:09PM EDT | 70.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 10 | 36 | 39.55% |
Putsfor18 November 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX221118P00030000 | 2022-04-13 2:21PM EDT | 30.00 | 0.60 | 0.40 | 0.95 | 0.00 | - | 1 | 12 | 59.52% |
| KNX221118P00035000 | 2022-07-01 3:39PM EDT | 35.00 | 0.70 | 0.60 | 0.80 | -0.25 | -26.32% | 21 | 511 | 45.92% |
| KNX221118P00040000 | 2022-06-29 9:49AM EDT | 40.00 | 1.80 | 1.35 | 1.50 | 0.00 | - | 1 | 0 | 40.04% |
| KNX221118P00045000 | 2022-07-01 3:54PM EDT | 45.00 | 2.89 | 2.75 | 2.90 | -1.11 | -27.75% | 16 | 437 | 36.13% |
| KNX221118P00050000 | 2022-07-01 3:53PM EDT | 50.00 | 5.27 | 5.00 | 5.30 | -0.53 | -9.14% | 7 | 168 | 33.77% |
| KNX221118P00055000 | 2022-06-30 3:57PM EDT | 55.00 | 9.60 | 8.30 | 8.60 | 0.00 | - | 2 | 0 | 31.15% |
© 2022 Yahoo. All rights reserved.
