Australia markets open in 9 hours 25 minutes

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.71+1.42 (+3.07%)
At close: 04:00PM EDT
47.98 +0.27 (+0.57%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX221118C000400002022-04-25 9:35AM EDT40.0010.1010.6011.000.00-1057.84%
KNX221118C000450002022-06-30 10:44AM EDT45.004.785.606.000.00-1039.67%
KNX221118C000500002022-07-01 1:53PM EDT50.003.103.003.30+0.10+3.33%113436.23%
KNX221118C000550002022-07-01 3:16PM EDT55.001.501.401.60+0.15+11.11%562634.11%
KNX221118C000600002022-06-15 9:30AM EDT60.000.700.550.700.00-18632.89%
KNX221118C000650002022-06-21 10:04AM EDT65.000.160.150.350.00-12333.74%
KNX221118C000700002022-06-08 12:09PM EDT70.000.250.000.350.00-103639.55%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX221118P000300002022-04-13 2:21PM EDT30.000.600.400.950.00-11259.52%
KNX221118P000350002022-07-01 3:39PM EDT35.000.700.600.80-0.25-26.32%2151145.92%
KNX221118P000400002022-06-29 9:49AM EDT40.001.801.351.500.00-1040.04%
KNX221118P000450002022-07-01 3:54PM EDT45.002.892.752.90-1.11-27.75%1643736.13%
KNX221118P000500002022-07-01 3:53PM EDT50.005.275.005.30-0.53-9.14%716833.77%
KNX221118P000550002022-06-30 3:57PM EDT55.009.608.308.600.00-2031.15%