Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.20 | 0.00 | - | 1 | 1 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 30.00 | 0.35 | 0.00 | - | 3 | 6 |
| 11.40 | 0.00 | - | - | 16 | 35.00 | 0.30 | 0.00 | - | 3 | 2,705 |
| 5.95 | 0.00 | - | 1 | 18 | 40.00 | 0.60 | -0.35 | -36.84% | 34 | 3,852 |
| 4.09 | +0.89 | +27.81% | 3 | 1,301 | 45.00 | 1.72 | -0.63 | -26.81% | 1,453 | 4,144 |
| 1.38 | +0.55 | +66.27% | 1,400 | 4,489 | 50.00 | 4.11 | -2.00 | -32.73% | 2 | 305 |
| 0.35 | +0.20 | +133.33% | 2 | 1,709 | 55.00 | 8.06 | -1.36 | -14.44% | 1 | 987 |
| 0.10 | -0.05 | -33.33% | 10 | 352 | 60.00 | 16.12 | 0.00 | - | 1 | 15 |
| 0.15 | 0.00 | - | 3 | 92 | 65.00 | 15.60 | 0.00 | - | 3 | 13 |
| 0.45 | 0.00 | - | 2 | 28 | 70.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 4 | 75.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
