Australia markets closed

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.07+1.39 (+3.04%)
At close: 04:00PM EDT
47.50 +0.43 (+0.91%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.200.00-1122.50-----
-----25.000.050.00--2
-----30.000.350.00-36
11.400.00--1635.000.300.00-32,705
5.950.00-11840.000.60-0.35-36.84%343,852
4.09+0.89+27.81%31,30145.001.72-0.63-26.81%1,4534,144
1.38+0.55+66.27%1,4004,48950.004.11-2.00-32.73%2305
0.35+0.20+133.33%21,70955.008.06-1.36-14.44%1987
0.10-0.05-33.33%1035260.0016.120.00-115
0.150.00-39265.0015.600.00-313
0.450.00-22870.00-----
0.400.00-3475.00-----
0.300.00--180.00-----
0.550.00--185.00-----