Australia markets closed

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.47+1.90 (+4.08%)
At close: 04:00PM EDT
49.01 +0.54 (+1.11%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX220819C000350002022-04-18 12:03AM EDT35.0011.4013.5014.400.00--1660.47%
KNX220819C000400002022-04-27 1:47PM EDT40.008.900.000.000.00-100.00%
KNX220819C000450002022-05-10 11:13AM EDT45.006.100.000.000.00-100.00%
KNX220819C000500002022-05-16 1:27PM EDT50.003.100.000.000.00-201.56%
KNX220819C000550002022-05-17 11:38AM EDT55.001.150.000.000.00-106.25%
KNX220819C000600002022-05-16 1:28PM EDT60.000.300.000.000.00-2012.50%
KNX220819C000650002022-05-16 3:33PM EDT65.000.050.000.000.00-3012.50%
KNX220819C000700002022-03-11 10:44AM EDT70.000.450.000.250.00-22843.36%
KNX220819C000750002022-03-18 9:40AM EDT75.000.400.000.250.00-3449.46%
KNX220819C000800002022-01-27 10:34AM EDT80.000.300.000.200.00--152.93%
KNX220819C000850002021-12-28 3:26PM EDT85.000.550.050.350.00--157.91%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX220819P000300002022-04-08 10:03AM EDT30.000.400.050.400.00-2257.23%
KNX220819P000350002022-05-04 10:20AM EDT35.000.320.000.000.00-5012.50%
KNX220819P000400002022-05-17 1:20PM EDT40.001.000.000.000.00-7012.50%
KNX220819P000450002022-05-17 1:33PM EDT45.002.250.000.000.00-1103.13%
KNX220819P000500002022-05-17 2:17PM EDT50.004.300.000.000.00-600.00%
KNX220819P000550002022-05-11 1:31PM EDT55.008.100.000.000.00-1200.00%
KNX220819P000600002022-05-12 11:11AM EDT60.0012.200.000.000.00-1000.00%
KNX220819P000650002022-05-04 12:22PM EDT65.0015.600.000.000.00-300.00%