Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX220819C00035000 | 2022-04-18 12:03AM EDT | 35.00 | 11.40 | 13.50 | 14.40 | 0.00 | - | - | 16 | 60.47% |
| KNX220819C00040000 | 2022-04-27 1:47PM EDT | 40.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KNX220819C00045000 | 2022-05-10 11:13AM EDT | 45.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KNX220819C00050000 | 2022-05-16 1:27PM EDT | 50.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| KNX220819C00055000 | 2022-05-17 11:38AM EDT | 55.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KNX220819C00060000 | 2022-05-16 1:28PM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KNX220819C00065000 | 2022-05-16 3:33PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KNX220819C00070000 | 2022-03-11 10:44AM EDT | 70.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 2 | 28 | 43.36% |
| KNX220819C00075000 | 2022-03-18 9:40AM EDT | 75.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 49.46% |
| KNX220819C00080000 | 2022-01-27 10:34AM EDT | 80.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | - | 1 | 52.93% |
| KNX220819C00085000 | 2021-12-28 3:26PM EDT | 85.00 | 0.55 | 0.05 | 0.35 | 0.00 | - | - | 1 | 57.91% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX220819P00030000 | 2022-04-08 10:03AM EDT | 30.00 | 0.40 | 0.05 | 0.40 | 0.00 | - | 2 | 2 | 57.23% |
| KNX220819P00035000 | 2022-05-04 10:20AM EDT | 35.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KNX220819P00040000 | 2022-05-17 1:20PM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| KNX220819P00045000 | 2022-05-17 1:33PM EDT | 45.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| KNX220819P00050000 | 2022-05-17 2:17PM EDT | 50.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KNX220819P00055000 | 2022-05-11 1:31PM EDT | 55.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KNX220819P00060000 | 2022-05-12 11:11AM EDT | 60.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KNX220819P00065000 | 2022-05-04 12:22PM EDT | 65.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
