Australia markets closed

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.39-0.70 (-1.21%)
At close: 1:00PM EST
57.50 +0.11 (+0.19%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX220218C000350002021-10-28 9:49AM EST35.0021.5021.8023.800.00-1068.85%
KNX220218C000400002021-10-18 8:44AM EST40.0010.4015.0019.400.00-2386.35%
KNX220218C000450002021-11-09 9:34AM EST45.0014.000.000.000.00-100.00%
KNX220218C000500002021-11-17 12:24PM EST50.008.500.000.000.00-800.00%
KNX220218C000550002021-11-24 3:02PM EST55.005.200.000.000.00-1000.00%
KNX220218C000600002021-11-26 11:36AM EST60.002.800.000.000.00-403.13%
KNX220218C000650002021-11-24 11:12AM EST65.001.200.000.000.00-106.25%
KNX220218C000700002021-11-18 9:41AM EST70.000.420.000.000.00-3012.50%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX220218P000350002021-08-25 4:32PM EST35.000.350.000.250.00-11654.69%
KNX220218P000400002021-11-05 2:52PM EST40.000.490.000.000.00-1012.50%
KNX220218P000450002021-11-15 3:16PM EST45.000.400.000.000.00-10012.50%
KNX220218P000500002021-11-23 11:50AM EST50.000.850.000.000.00-906.25%
KNX220218P000550002021-11-26 11:34AM EST55.002.600.000.000.00-603.13%
KNX220218P000600002021-11-22 12:25PM EST60.004.280.000.000.00-700.00%
KNX220218P000650002021-11-23 3:06PM EST65.008.300.000.000.00-1000.00%