Australia markets closed

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.39-0.70 (-1.21%)
At close: 1:00PM EST
57.50 +0.11 (+0.19%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX220121C000150002021-08-25 4:32PM EST15.0035.0334.7039.300.00-330.00%
KNX220121C000175002021-08-25 4:32PM EST17.5016.3032.0036.500.00--10.00%
KNX220121C000200002021-08-25 4:32PM EST20.0030.0329.5034.000.00-110.00%
KNX220121C000225002021-08-25 4:32PM EST22.5027.3027.0031.400.00-230.00%
KNX220121C000250002021-08-25 4:32PM EST25.0023.8024.5029.000.00-110.00%
KNX220121C000300002021-09-27 11:27AM EST30.0022.8024.0028.000.00-110116.80%
KNX220121C000350002021-10-14 1:43PM EST35.0014.2023.4027.500.00-41156.93%
KNX220121C000400002021-11-03 11:31AM EST40.0019.040.000.000.00-300.00%
KNX220121C000450002021-11-15 2:12PM EST45.0014.900.000.000.00-500.00%
KNX220121C000500002021-11-26 12:06PM EST50.007.650.000.000.00-200.00%
KNX220121C000550002021-11-26 12:21PM EST55.004.550.000.000.00-300.00%
KNX220121C000600002021-11-26 12:21PM EST60.002.010.000.000.00-6403.13%
KNX220121C000650002021-11-26 12:42PM EST65.000.710.000.000.00-506.25%
KNX220121C000700002021-11-26 12:05PM EST70.000.200.000.000.00-5012.50%
KNX220121C000750002021-11-22 10:13AM EST75.000.050.000.000.00--012.50%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX220121P000150002021-08-25 4:32PM EST15.000.100.000.100.00-213147.66%
KNX220121P000175002021-08-25 4:32PM EST17.500.150.000.100.00-310131.64%
KNX220121P000200002021-08-25 4:32PM EST20.000.650.050.100.00-118124.22%
KNX220121P000225002021-08-25 4:32PM EST22.500.150.000.100.00-116105.08%
KNX220121P000250002021-08-25 4:32PM EST25.000.550.100.100.00-328103.52%
KNX220121P000300002021-08-25 4:32PM EST30.000.300.101.700.00-150128.91%
KNX220121P000350002021-10-08 9:10AM EST35.000.100.004.800.00-2556142.48%
KNX220121P000400002021-10-21 1:40PM EST40.000.150.050.750.00-157565.14%
KNX220121P000450002021-11-17 10:31AM EST45.000.200.000.000.00-1012.50%
KNX220121P000500002021-11-26 12:50PM EST50.000.750.000.000.00-206.25%
KNX220121P000550002021-11-26 11:29AM EST55.001.900.000.000.00-1003.13%
KNX220121P000600002021-11-24 10:57AM EST60.004.300.000.000.00-3600.00%