Australia markets close in 32 minutes

Knight-Swift Transportation Holdings Inc. (KNX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.04-0.43 (-0.71%)
At close: 04:00PM EST
60.04 0.00 (0.00%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX211217C000400002021-12-08 3:39PM EST40.0020.0019.8020.80-1.30-6.10%11158.20%
KNX211217C000450002021-12-01 11:00AM EST45.0012.8013.7016.100.00-16174.12%
KNX211217C000500002021-12-06 9:42AM EST50.0011.009.8011.400.00-2164102.44%
KNX211217C000550002021-12-08 3:25PM EST55.005.304.405.80-0.30-5.36%1412269.92%
KNX211217C000600002021-12-08 3:42PM EST60.001.201.101.35-0.35-22.58%2659035.35%
KNX211217C000650002021-12-07 3:56PM EST65.000.050.000.150.00-2381137.40%
KNX211217C000700002021-12-08 9:59AM EST70.000.100.000.20+0.05+100.00%12656.84%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KNX211217P000450002021-11-04 10:23AM EST45.000.050.004.800.00-23236.72%
KNX211217P000500002021-12-03 1:23PM EST50.000.200.000.250.00-153270.70%
KNX211217P000550002021-12-07 3:56PM EST55.000.100.000.150.00-220241.21%
KNX211217P000600002021-12-07 3:37PM EST60.001.050.901.300.00-2917335.11%